长安裕腾混合C(005592)
2024-07-26
1.1094
0.0090%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-26 | 1.1094 | 1.1094 |
| 2024-07-25 | 1.1093 | 1.1093 |
| 2024-07-24 | 1.1093 | 1.1093 |
| 2024-07-23 | 1.1096 | 1.1096 |
| 2024-07-22 | 1.1099 | 1.1099 |
| 2024-07-19 | 1.1101 | 1.1101 |
| 2024-07-18 | 1.1100 | 1.1100 |
| 2024-07-17 | 1.1099 | 1.1099 |
| 2024-07-16 | 1.1099 | 1.1099 |
| 2024-07-15 | 1.1101 | 1.1101 |
| 2024-07-12 | 1.1102 | 1.1102 |
| 2024-07-11 | 1.1100 | 1.1100 |
| 2024-07-10 | 1.1095 | 1.1095 |
| 2024-07-09 | 1.1095 | 1.1095 |
| 2024-07-08 | 1.1088 | 1.1088 |
| 2024-07-05 | 1.1098 | 1.1098 |
| 2024-07-04 | 1.1100 | 1.1100 |
| 2024-07-03 | 1.1103 | 1.1103 |
| 2024-07-02 | 1.1110 | 1.1110 |
| 2024-07-01 | 1.1113 | 1.1113 |
| 2024-06-30 | 1.1110 | 1.1110 |
| 2024-06-28 | 1.1109 | 1.1109 |
| 2024-06-27 | 1.1109 | 1.1109 |
| 2024-06-26 | 1.1118 | 1.1118 |
| 2024-06-25 | 1.1101 | 1.1101 |
| 2024-06-24 | 1.1104 | 1.1104 |
| 2024-06-21 | 1.1114 | 1.1114 |
| 2024-06-20 | 1.1114 | 1.1114 |
| 2024-06-19 | 1.1139 | 1.1139 |
| 2024-06-18 | 1.1153 | 1.1153 |
| 2024-06-17 | 1.1150 | 1.1150 |
| 2024-06-14 | 1.1151 | 1.1151 |
| 2024-06-13 | 1.1141 | 1.1141 |
| 2024-06-12 | 1.1142 | 1.1142 |
| 2024-06-11 | 1.1139 | 1.1139 |
| 2024-06-07 | 1.1137 | 1.1137 |
| 2024-06-06 | 1.1146 | 1.1146 |
| 2024-06-05 | 1.1155 | 1.1155 |
| 2024-06-04 | 1.1158 | 1.1158 |
| 2024-06-03 | 1.1151 | 1.1151 |
| 2024-05-31 | 1.1166 | 1.1166 |
| 2024-05-30 | 1.1170 | 1.1170 |
| 2024-05-29 | 1.1167 | 1.1167 |
| 2024-05-28 | 1.1159 | 1.1159 |
| 2024-05-27 | 1.1170 | 1.1170 |
| 2024-05-24 | 1.1166 | 1.1166 |
| 2024-05-23 | 1.1180 | 1.1180 |
| 2024-05-22 | 1.1198 | 1.1198 |
| 2024-05-21 | 1.1184 | 1.1184 |
| 2024-05-20 | 1.1191 | 1.1191 |
| 2024-05-17 | 1.1187 | 1.1187 |
| 2024-05-16 | 1.1178 | 1.1178 |
| 2024-05-15 | 1.1170 | 1.1170 |
| 2024-05-14 | 1.1179 | 1.1179 |
| 2024-05-13 | 1.1177 | 1.1177 |
| 2024-05-10 | 1.1175 | 1.1175 |
| 2024-05-09 | 1.1178 | 1.1178 |
| 2024-05-08 | 1.1156 | 1.1156 |
| 2024-05-07 | 1.1170 | 1.1170 |
| 2024-05-06 | 1.1162 | 1.1162 |
| 2024-04-30 | 1.1143 | 1.1143 |
| 2024-04-29 | 1.1151 | 1.1151 |
| 2024-04-26 | 1.1136 | 1.1136 |
| 2024-04-25 | 1.1116 | 1.1116 |
| 2024-04-24 | 1.1116 | 1.1116 |
| 2024-04-23 | 1.1112 | 1.1112 |
| 2024-04-22 | 1.1118 | 1.1118 |
| 2024-04-19 | 1.1118 | 1.1118 |
| 2024-04-18 | 1.1130 | 1.1130 |
| 2024-04-17 | 1.1130 | 1.1130 |
| 2024-04-16 | 1.1113 | 1.1113 |
| 2024-04-15 | 1.1126 | 1.1126 |
| 2024-04-12 | 1.1117 | 1.1117 |
| 2024-04-11 | 1.1123 | 1.1123 |
| 2024-04-10 | 1.1120 | 1.1120 |
| 2024-04-09 | 1.1133 | 1.1133 |
| 2024-04-08 | 1.1121 | 1.1121 |
| 2024-04-03 | 1.1135 | 1.1135 |
| 2024-04-02 | 1.1140 | 1.1140 |
| 2024-04-01 | 1.1146 | 1.1146 |
| 2024-03-29 | 1.1126 | 1.1126 |
| 2024-03-28 | 1.1129 | 1.1129 |
| 2024-03-27 | 1.1113 | 1.1113 |
| 2024-03-26 | 1.1140 | 1.1140 |
| 2024-03-25 | 1.1147 | 1.1147 |
| 2024-03-22 | 1.1169 | 1.1169 |
| 2024-03-21 | 1.1187 | 1.1187 |
| 2024-03-20 | 1.1194 | 1.1194 |
| 2024-03-19 | 1.1186 | 1.1186 |
| 2024-03-18 | 1.1188 | 1.1188 |
| 2024-03-15 | 1.1172 | 1.1172 |
| 2024-03-14 | 1.1167 | 1.1167 |
| 2024-03-13 | 1.1174 | 1.1174 |
| 2024-03-12 | 1.1177 | 1.1177 |
| 2024-03-11 | 1.1179 | 1.1179 |
| 2024-03-08 | 1.1166 | 1.1166 |
| 2024-03-07 | 1.1152 | 1.1152 |
| 2024-03-06 | 1.1166 | 1.1166 |
| 2024-03-05 | 1.1164 | 1.1164 |
| 2024-03-04 | 1.1170 | 1.1170 |
| 2024-03-01 | 1.1174 | 1.1174 |
| 2024-02-29 | 1.1159 | 1.1159 |
| 2024-02-28 | 1.1137 | 1.1137 |
| 2024-02-27 | 1.1158 | 1.1158 |
| 2024-02-26 | 1.1145 | 1.1145 |
| 2024-02-23 | 1.1149 | 1.1149 |
| 2024-02-22 | 1.1143 | 1.1143 |
| 2024-02-21 | 1.1134 | 1.1134 |
| 2024-02-20 | 1.1123 | 1.1123 |
| 2024-02-19 | 1.1121 | 1.1121 |
| 2024-02-08 | 1.1113 | 1.1113 |
| 2024-02-07 | 1.1105 | 1.1105 |
| 2024-02-06 | 1.1101 | 1.1101 |
| 2024-02-05 | 1.1090 | 1.1090 |
| 2024-02-02 | 1.1089 | 1.1089 |
| 2024-02-01 | 1.1089 | 1.1089 |
| 2024-01-31 | 1.1090 | 1.1090 |
| 2024-01-30 | 1.1085 | 1.1085 |
