长安裕腾混合C(005592)
2026-05-18
1.1854
-0.0253%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-18 | 1.1854 | 1.1854 |
| 2026-05-15 | 1.1857 | 1.1857 |
| 2026-05-14 | 1.1893 | 1.1893 |
| 2026-05-13 | 1.1946 | 1.1946 |
| 2026-05-12 | 1.1906 | 1.1906 |
| 2026-05-11 | 1.1910 | 1.1910 |
| 2026-05-08 | 1.1872 | 1.1872 |
| 2026-05-07 | 1.1879 | 1.1879 |
| 2026-05-06 | 1.1850 | 1.1850 |
| 2026-04-30 | 1.1799 | 1.1799 |
| 2026-04-29 | 1.1805 | 1.1805 |
| 2026-04-28 | 1.1773 | 1.1773 |
| 2026-04-27 | 1.1808 | 1.1808 |
| 2026-04-24 | 1.1790 | 1.1790 |
| 2026-04-23 | 1.1816 | 1.1816 |
| 2026-04-22 | 1.1855 | 1.1855 |
| 2026-04-21 | 1.1800 | 1.1800 |
| 2026-04-20 | 1.1791 | 1.1791 |
| 2026-04-17 | 1.1785 | 1.1785 |
| 2026-04-16 | 1.1780 | 1.1780 |
| 2026-04-15 | 1.1737 | 1.1737 |
| 2026-04-14 | 1.1752 | 1.1752 |
| 2026-04-13 | 1.1714 | 1.1714 |
| 2026-04-10 | 1.1716 | 1.1716 |
| 2026-04-09 | 1.1696 | 1.1696 |
| 2026-04-08 | 1.1718 | 1.1718 |
| 2026-04-07 | 1.1593 | 1.1593 |
| 2026-04-03 | 1.1596 | 1.1596 |
| 2026-04-02 | 1.1613 | 1.1613 |
| 2026-04-01 | 1.1655 | 1.1655 |
| 2026-03-31 | 1.1598 | 1.1598 |
| 2026-03-30 | 1.1654 | 1.1654 |
| 2026-03-27 | 1.1672 | 1.1672 |
| 2026-03-26 | 1.1661 | 1.1661 |
| 2026-03-25 | 1.1716 | 1.1716 |
| 2026-03-24 | 1.1663 | 1.1663 |
| 2026-03-23 | 1.1603 | 1.1603 |
| 2026-03-20 | 1.1685 | 1.1685 |
| 2026-03-19 | 1.1711 | 1.1711 |
| 2026-03-18 | 1.1775 | 1.1775 |
| 2026-03-17 | 1.1746 | 1.1746 |
| 2026-03-16 | 1.1791 | 1.1791 |
| 2026-03-13 | 1.1805 | 1.1805 |
| 2026-03-12 | 1.1844 | 1.1844 |
| 2026-03-11 | 1.1860 | 1.1860 |
| 2026-03-10 | 1.1841 | 1.1841 |
| 2026-03-09 | 1.1796 | 1.1796 |
| 2026-03-06 | 1.1820 | 1.1820 |
| 2026-03-05 | 1.1806 | 1.1806 |
| 2026-03-04 | 1.1792 | 1.1792 |
| 2026-03-03 | 1.1817 | 1.1817 |
| 2026-03-02 | 1.1909 | 1.1909 |
| 2026-02-27 | 1.1915 | 1.1915 |
| 2026-02-26 | 1.1913 | 1.1913 |
| 2026-02-25 | 1.1897 | 1.1897 |
| 2026-02-24 | 1.1858 | 1.1858 |
| 2026-02-13 | 1.1816 | 1.1816 |
| 2026-02-12 | 1.1853 | 1.1853 |
| 2026-02-11 | 1.1824 | 1.1824 |
| 2026-02-10 | 1.1813 | 1.1813 |
| 2026-02-09 | 1.1813 | 1.1813 |
| 2026-02-06 | 1.1759 | 1.1759 |
| 2026-02-05 | 1.1755 | 1.1755 |
| 2026-02-04 | 1.1786 | 1.1786 |
| 2026-02-03 | 1.1774 | 1.1774 |
| 2026-02-02 | 1.1724 | 1.1724 |
| 2026-01-30 | 1.1794 | 1.1794 |
| 2026-01-29 | 1.1846 | 1.1846 |
| 2026-01-28 | 1.1853 | 1.1853 |
| 2026-01-27 | 1.1824 | 1.1824 |
| 2026-01-26 | 1.1807 | 1.1807 |
| 2026-01-23 | 1.1806 | 1.1806 |
| 2026-01-22 | 1.1791 | 1.1791 |
| 2026-01-21 | 1.1786 | 1.1786 |
| 2026-01-20 | 1.1758 | 1.1758 |
| 2026-01-19 | 1.1772 | 1.1772 |
| 2026-01-16 | 1.1766 | 1.1766 |
| 2026-01-15 | 1.1758 | 1.1758 |
| 2026-01-14 | 1.1749 | 1.1749 |
| 2026-01-13 | 1.1740 | 1.1740 |
| 2026-01-12 | 1.1763 | 1.1763 |
| 2026-01-09 | 1.1736 | 1.1736 |
| 2026-01-08 | 1.1707 | 1.1707 |
| 2026-01-07 | 1.1701 | 1.1701 |
| 2026-01-06 | 1.1699 | 1.1699 |
| 2026-01-05 | 1.1687 | 1.1687 |
| 2025-12-31 | 1.1656 | 1.1656 |
| 2025-12-30 | 1.1648 | 1.1648 |
| 2025-12-29 | 1.1650 | 1.1650 |
| 2025-12-26 | 1.1696 | 1.1696 |
| 2025-12-25 | 1.1687 | 1.1687 |
| 2025-12-24 | 1.1685 | 1.1685 |
| 2025-12-23 | 1.1670 | 1.1670 |
| 2025-12-22 | 1.1656 | 1.1656 |
| 2025-12-19 | 1.1652 | 1.1652 |
| 2025-12-18 | 1.1631 | 1.1631 |
| 2025-12-17 | 1.1639 | 1.1639 |
| 2025-12-16 | 1.1588 | 1.1588 |
| 2025-12-15 | 1.1611 | 1.1611 |
| 2025-12-12 | 1.1639 | 1.1639 |
| 2025-12-11 | 1.1653 | 1.1653 |
| 2025-12-10 | 1.1651 | 1.1651 |
| 2025-12-09 | 1.1637 | 1.1637 |
| 2025-12-08 | 1.1636 | 1.1636 |
| 2025-12-05 | 1.1636 | 1.1636 |
| 2025-12-04 | 1.1603 | 1.1603 |
| 2025-12-03 | 1.1633 | 1.1633 |
| 2025-12-02 | 1.1662 | 1.1662 |
| 2025-12-01 | 1.1680 | 1.1680 |
| 2025-11-28 | 1.1667 | 1.1667 |
| 2025-11-27 | 1.1648 | 1.1648 |
| 2025-11-26 | 1.1661 | 1.1661 |
| 2025-11-25 | 1.1675 | 1.1675 |
| 2025-11-24 | 1.1670 | 1.1670 |
| 2025-11-21 | 1.1666 | 1.1666 |
