安信尊享添益债券A(005678)
2026-07-24
1.2856
-0.1321%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-24 | 1.2856 | 1.2856 |
| 2026-07-23 | 1.2873 | 1.2873 |
| 2026-07-22 | 1.2874 | 1.2874 |
| 2026-07-21 | 1.2885 | 1.2885 |
| 2026-07-20 | 1.2838 | 1.2838 |
| 2026-07-17 | 1.2833 | 1.2833 |
| 2026-07-16 | 1.2848 | 1.2848 |
| 2026-07-15 | 1.2859 | 1.2859 |
| 2026-07-14 | 1.2864 | 1.2864 |
| 2026-07-13 | 1.2843 | 1.2843 |
| 2026-07-10 | 1.2863 | 1.2863 |
| 2026-07-09 | 1.2871 | 1.2871 |
| 2026-07-08 | 1.2832 | 1.2832 |
| 2026-07-07 | 1.2827 | 1.2827 |
| 2026-07-06 | 1.2839 | 1.2839 |
| 2026-07-03 | 1.2836 | 1.2836 |
| 2026-07-02 | 1.2829 | 1.2829 |
| 2026-07-01 | 1.2838 | 1.2838 |
| 2026-06-30 | 1.2807 | 1.2807 |
| 2026-06-29 | 1.2781 | 1.2781 |
| 2026-06-26 | 1.2782 | 1.2782 |
| 2026-06-25 | 1.2794 | 1.2794 |
| 2026-06-24 | 1.2803 | 1.2803 |
| 2026-06-23 | 1.2802 | 1.2802 |
| 2026-06-22 | 1.2810 | 1.2810 |
| 2026-06-18 | 1.2804 | 1.2804 |
| 2026-06-17 | 1.2815 | 1.2815 |
| 2026-06-16 | 1.2817 | 1.2817 |
| 2026-06-15 | 1.2812 | 1.2812 |
| 2026-06-12 | 1.2806 | 1.2806 |
| 2026-06-11 | 1.2801 | 1.2801 |
| 2026-06-10 | 1.2806 | 1.2806 |
| 2026-06-09 | 1.2817 | 1.2817 |
| 2026-06-08 | 1.2818 | 1.2818 |
| 2026-06-05 | 1.2820 | 1.2820 |
| 2026-06-04 | 1.2829 | 1.2829 |
| 2026-06-03 | 1.2840 | 1.2840 |
| 2026-06-02 | 1.2838 | 1.2838 |
| 2026-06-01 | 1.2828 | 1.2828 |
| 2026-05-29 | 1.2827 | 1.2827 |
| 2026-05-28 | 1.2852 | 1.2852 |
| 2026-05-27 | 1.2826 | 1.2826 |
| 2026-05-26 | 1.2836 | 1.2836 |
| 2026-05-25 | 1.2839 | 1.2839 |
| 2026-05-22 | 1.2831 | 1.2831 |
| 2026-05-21 | 1.2821 | 1.2821 |
| 2026-05-20 | 1.2837 | 1.2837 |
| 2026-05-19 | 1.2850 | 1.2850 |
| 2026-05-18 | 1.2831 | 1.2831 |
| 2026-05-15 | 1.2839 | 1.2839 |
| 2026-05-14 | 1.2845 | 1.2845 |
| 2026-05-13 | 1.2858 | 1.2858 |
| 2026-05-12 | 1.2856 | 1.2856 |
| 2026-05-11 | 1.2864 | 1.2864 |
| 2026-05-08 | 1.2860 | 1.2860 |
| 2026-05-07 | 1.2861 | 1.2861 |
| 2026-05-06 | 1.2860 | 1.2860 |
| 2026-04-30 | 1.2852 | 1.2852 |
| 2026-04-29 | 1.2855 | 1.2855 |
| 2026-04-28 | 1.2851 | 1.2851 |
| 2026-04-27 | 1.2855 | 1.2855 |
| 2026-04-24 | 1.2859 | 1.2859 |
| 2026-04-23 | 1.2860 | 1.2860 |
| 2026-04-22 | 1.2860 | 1.2860 |
| 2026-04-21 | 1.2854 | 1.2854 |
| 2026-04-20 | 1.2853 | 1.2853 |
| 2026-04-17 | 1.2854 | 1.2854 |
| 2026-04-16 | 1.2846 | 1.2846 |
| 2026-04-15 | 1.2837 | 1.2837 |
| 2026-04-14 | 1.2837 | 1.2837 |
| 2026-04-13 | 1.2824 | 1.2824 |
| 2026-04-10 | 1.2827 | 1.2827 |
| 2026-04-09 | 1.2834 | 1.2834 |
| 2026-04-08 | 1.2843 | 1.2843 |
| 2026-04-07 | 1.2817 | 1.2817 |
| 2026-04-03 | 1.2813 | 1.2813 |
| 2026-04-02 | 1.2810 | 1.2810 |
| 2026-04-01 | 1.2815 | 1.2815 |
| 2026-03-31 | 1.2795 | 1.2795 |
| 2026-03-30 | 1.2798 | 1.2798 |
| 2026-03-27 | 1.2807 | 1.2807 |
| 2026-03-26 | 1.2805 | 1.2805 |
| 2026-03-25 | 1.2816 | 1.2816 |
| 2026-03-24 | 1.2805 | 1.2805 |
| 2026-03-23 | 1.2779 | 1.2779 |
| 2026-03-20 | 1.2793 | 1.2793 |
| 2026-03-19 | 1.2802 | 1.2802 |
| 2026-03-18 | 1.2817 | 1.2817 |
| 2026-03-17 | 1.2809 | 1.2809 |
| 2026-03-16 | 1.2825 | 1.2825 |
| 2026-03-13 | 1.2829 | 1.2829 |
| 2026-03-12 | 1.2829 | 1.2829 |
| 2026-03-11 | 1.2840 | 1.2840 |
| 2026-03-10 | 1.2833 | 1.2833 |
| 2026-03-09 | 1.2828 | 1.2828 |
| 2026-03-06 | 1.2838 | 1.2838 |
| 2026-03-05 | 1.2832 | 1.2832 |
| 2026-03-04 | 1.2833 | 1.2833 |
| 2026-03-03 | 1.2833 | 1.2833 |
| 2026-03-02 | 1.2840 | 1.2840 |
| 2026-02-27 | 1.2838 | 1.2838 |
| 2026-02-26 | 1.2835 | 1.2835 |
| 2026-02-25 | 1.2847 | 1.2847 |
| 2026-02-24 | 1.2849 | 1.2849 |
| 2026-02-13 | 1.2844 | 1.2844 |
| 2026-02-12 | 1.2843 | 1.2843 |
| 2026-02-11 | 1.2841 | 1.2841 |
| 2026-02-10 | 1.2833 | 1.2833 |
| 2026-02-09 | 1.2832 | 1.2832 |
| 2026-02-06 | 1.2822 | 1.2822 |
| 2026-02-05 | 1.2815 | 1.2815 |
| 2026-02-04 | 1.2812 | 1.2812 |
| 2026-02-03 | 1.2808 | 1.2808 |
| 2026-02-02 | 1.2789 | 1.2789 |
| 2026-01-30 | 1.2810 | 1.2810 |
| 2026-01-29 | 1.2828 | 1.2828 |
