财通资管消费精选混合A(005682)
2026-11-13
3.0139
-1.3776%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-13 | 3.0139 | 3.0139 |
| 2026-11-12 | 3.0560 | 3.0560 |
| 2026-11-11 | 3.0876 | 3.0876 |
| 2026-11-10 | 3.0976 | 3.0976 |
| 2026-11-09 | 3.0541 | 3.0541 |
| 2026-11-06 | 3.0262 | 3.0262 |
| 2026-11-05 | 3.1066 | 3.1066 |
| 2026-11-04 | 3.0363 | 3.0363 |
| 2026-11-03 | 2.9386 | 2.9386 |
| 2026-11-02 | 3.0000 | 3.0000 |
| 2026-10-30 | 2.9525 | 2.9525 |
| 2026-10-29 | 2.9347 | 2.9347 |
| 2026-10-28 | 2.9720 | 2.9720 |
| 2026-10-27 | 2.8457 | 2.8457 |
| 2026-10-26 | 2.8930 | 2.8930 |
| 2026-10-23 | 2.8725 | 2.8725 |
| 2026-10-22 | 2.7753 | 2.7753 |
| 2026-10-21 | 2.8159 | 2.8159 |
| 2026-10-20 | 2.8491 | 2.8491 |
| 2026-10-19 | 2.7695 | 2.7695 |
| 2026-10-16 | 2.7296 | 2.7296 |
| 2026-10-15 | 2.7293 | 2.7293 |
| 2026-10-14 | 2.7835 | 2.7835 |
| 2026-10-13 | 2.8276 | 2.8276 |
| 2026-10-12 | 2.8481 | 2.8481 |
| 2026-10-09 | 2.8941 | 2.8941 |
| 2026-10-08 | 2.8959 | 2.8959 |
| 2026-09-30 | 2.9907 | 2.9907 |
| 2026-09-29 | 2.9239 | 2.9239 |
| 2026-09-28 | 2.9110 | 2.9110 |
| 2026-09-24 | 2.9556 | 2.9556 |
| 2026-09-23 | 3.0159 | 3.0159 |
| 2026-09-22 | 3.0047 | 3.0047 |
| 2026-09-21 | 2.9936 | 2.9936 |
| 2026-09-18 | 2.9293 | 2.9293 |
| 2026-09-17 | 2.8853 | 2.8853 |
| 2026-09-16 | 2.8202 | 2.8202 |
| 2026-09-15 | 2.8104 | 2.8104 |
| 2026-09-14 | 2.8584 | 2.8584 |
| 2026-09-11 | 2.7907 | 2.7907 |
| 2026-09-10 | 2.8428 | 2.8428 |
| 2026-09-09 | 2.9227 | 2.9227 |
| 2026-09-08 | 2.9726 | 2.9726 |
| 2026-09-07 | 2.9586 | 2.9586 |
| 2026-09-04 | 2.9012 | 2.9012 |
| 2026-09-03 | 2.9333 | 2.9333 |
| 2026-09-02 | 2.9218 | 2.9218 |
| 2026-09-01 | 2.9330 | 2.9330 |
| 2026-08-31 | 2.9410 | 2.9410 |
| 2026-08-28 | 2.9307 | 2.9307 |
| 2026-08-27 | 2.9523 | 2.9523 |
| 2026-08-26 | 2.9237 | 2.9237 |
| 2026-08-25 | 2.9320 | 2.9320 |
| 2026-08-24 | 2.8931 | 2.8931 |
| 2026-08-21 | 2.9310 | 2.9310 |
| 2026-08-20 | 2.9562 | 2.9562 |
| 2026-08-19 | 2.8875 | 2.8875 |
| 2026-08-18 | 3.0170 | 3.0170 |
| 2026-08-17 | 3.0090 | 3.0090 |
| 2026-08-14 | 3.0071 | 3.0071 |
| 2026-08-13 | 3.0307 | 3.0307 |
| 2026-08-12 | 3.0195 | 3.0195 |
| 2026-08-11 | 3.0172 | 3.0172 |
| 2026-08-10 | 2.9482 | 2.9482 |
| 2026-08-07 | 2.9202 | 2.9202 |
| 2026-08-06 | 2.8642 | 2.8642 |
| 2026-08-05 | 2.8722 | 2.8722 |
| 2026-08-04 | 2.8460 | 2.8460 |
| 2026-08-03 | 2.8402 | 2.8402 |
| 2026-07-31 | 2.8427 | 2.8427 |
| 2026-07-30 | 2.7724 | 2.7724 |
| 2026-07-29 | 2.8228 | 2.8228 |
| 2026-07-28 | 2.8030 | 2.8030 |
| 2026-07-27 | 2.8144 | 2.8144 |
| 2026-07-24 | 2.7288 | 2.7288 |
| 2026-07-23 | 2.8154 | 2.8154 |
| 2026-07-22 | 2.8323 | 2.8323 |
| 2026-07-21 | 2.8422 | 2.8422 |
| 2026-07-20 | 2.8134 | 2.8134 |
| 2026-07-17 | 2.7974 | 2.7974 |
| 2026-07-16 | 2.9620 | 2.9620 |
| 2026-07-15 | 2.9573 | 2.9573 |
| 2026-07-14 | 2.8760 | 2.8760 |
| 2026-07-13 | 2.8471 | 2.8471 |
| 2026-07-10 | 2.9100 | 2.9100 |
| 2026-07-09 | 2.8556 | 2.8556 |
| 2026-07-08 | 2.8690 | 2.8690 |
| 2026-07-07 | 2.9776 | 2.9776 |
| 2026-07-06 | 3.0660 | 3.0660 |
| 2026-07-03 | 3.1055 | 3.1055 |
| 2026-07-02 | 3.0021 | 3.0021 |
| 2026-07-01 | 2.9821 | 2.9821 |
| 2026-06-30 | 2.9134 | 2.9134 |
| 2026-06-29 | 2.8982 | 2.8982 |
| 2026-06-26 | 2.8442 | 2.8442 |
| 2026-06-25 | 2.9276 | 2.9276 |
| 2026-06-24 | 2.9570 | 2.9570 |
| 2026-06-23 | 2.9773 | 2.9773 |
| 2026-06-22 | 2.9856 | 2.9856 |
| 2026-06-18 | 3.0221 | 3.0221 |
| 2026-06-17 | 3.0351 | 3.0351 |
| 2026-06-16 | 3.0656 | 3.0656 |
| 2026-06-15 | 3.0995 | 3.0995 |
| 2026-06-12 | 3.0647 | 3.0647 |
| 2026-06-11 | 3.0476 | 3.0476 |
| 2026-06-10 | 3.0794 | 3.0794 |
| 2026-06-09 | 3.1182 | 3.1182 |
| 2026-06-08 | 3.1517 | 3.1517 |
| 2026-06-05 | 3.1850 | 3.1850 |
| 2026-06-04 | 3.1932 | 3.1932 |
| 2026-06-03 | 3.2122 | 3.2122 |
| 2026-06-02 | 3.2601 | 3.2601 |
| 2026-06-01 | 3.2540 | 3.2540 |
| 2026-05-29 | 3.3234 | 3.3234 |
| 2026-05-28 | 3.3686 | 3.3686 |
| 2026-05-27 | 3.3544 | 3.3544 |
| 2026-05-26 | 3.4238 | 3.4238 |
| 2026-05-25 | 3.4130 | 3.4130 |
| 2026-05-22 | 3.3404 | 3.3404 |
| 2026-05-21 | 3.2453 | 3.2453 |
