长信富瑞两年定开债券A(005718)
2026-05-08
1.0093
0.0099%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-08 | 1.0093 | 1.1825 |
| 2026-05-07 | 1.0092 | 1.1824 |
| 2026-05-06 | 1.0092 | 1.1824 |
| 2026-04-30 | 1.0090 | 1.1822 |
| 2026-04-29 | 1.0090 | 1.1822 |
| 2026-04-28 | 1.0089 | 1.1821 |
| 2026-04-27 | 1.0089 | 1.1821 |
| 2026-04-24 | 1.0088 | 1.1820 |
| 2026-04-23 | 1.0088 | 1.1820 |
| 2026-04-22 | 1.0087 | 1.1819 |
| 2026-04-21 | 1.0087 | 1.1819 |
| 2026-04-20 | 1.0086 | 1.1818 |
| 2026-04-17 | 1.0085 | 1.1817 |
| 2026-04-16 | 1.0085 | 1.1817 |
| 2026-04-15 | 1.0084 | 1.1816 |
| 2026-04-14 | 1.0084 | 1.1816 |
| 2026-04-13 | 1.0084 | 1.1816 |
| 2026-04-10 | 1.0083 | 1.1815 |
| 2026-04-09 | 1.0082 | 1.1814 |
| 2026-04-08 | 1.0082 | 1.1814 |
| 2026-04-07 | 1.0081 | 1.1813 |
| 2026-04-03 | 1.0080 | 1.1812 |
| 2026-04-02 | 1.0079 | 1.1811 |
| 2026-04-01 | 1.0079 | 1.1811 |
| 2026-03-31 | 1.0078 | 1.1810 |
| 2026-03-30 | 1.0078 | 1.1810 |
| 2026-03-27 | 1.0077 | 1.1809 |
| 2026-03-26 | 1.0077 | 1.1809 |
| 2026-03-25 | 1.0076 | 1.1808 |
| 2026-03-24 | 1.0076 | 1.1808 |
| 2026-03-23 | 1.0075 | 1.1807 |
| 2026-03-20 | 1.0074 | 1.1806 |
| 2026-03-19 | 1.0074 | 1.1806 |
| 2026-03-18 | 1.0073 | 1.1805 |
| 2026-03-17 | 1.0073 | 1.1805 |
| 2026-03-16 | 1.0073 | 1.1805 |
| 2026-03-13 | 1.0071 | 1.1803 |
| 2026-03-12 | 1.0071 | 1.1803 |
| 2026-03-11 | 1.0070 | 1.1802 |
| 2026-03-10 | 1.0070 | 1.1802 |
| 2026-03-09 | 1.0069 | 1.1801 |
| 2026-03-06 | 1.0068 | 1.1800 |
| 2026-03-05 | 1.0064 | 1.1796 |
| 2026-03-04 | 1.0064 | 1.1796 |
| 2026-03-03 | 1.0063 | 1.1795 |
| 2026-03-02 | 1.0063 | 1.1795 |
| 2026-02-27 | 1.0062 | 1.1794 |
| 2026-02-26 | 1.0062 | 1.1794 |
| 2026-02-25 | 1.0062 | 1.1794 |
| 2026-02-24 | 1.0061 | 1.1793 |
| 2026-02-13 | 1.0057 | 1.1789 |
| 2026-02-12 | 1.0057 | 1.1789 |
| 2026-02-11 | 1.0057 | 1.1789 |
| 2026-02-10 | 1.0056 | 1.1788 |
| 2026-02-09 | 1.0056 | 1.1788 |
| 2026-02-06 | 1.0055 | 1.1787 |
| 2026-02-05 | 1.0055 | 1.1787 |
| 2026-02-04 | 1.0054 | 1.1786 |
| 2026-02-03 | 1.0054 | 1.1786 |
| 2026-02-02 | 1.0054 | 1.1786 |
| 2026-01-30 | 1.0053 | 1.1785 |
| 2026-01-29 | 1.0052 | 1.1784 |
| 2026-01-28 | 1.0052 | 1.1784 |
| 2026-01-27 | 1.0052 | 1.1784 |
| 2026-01-26 | 1.0051 | 1.1783 |
| 2026-01-23 | 1.0050 | 1.1782 |
| 2026-01-22 | 1.0050 | 1.1782 |
| 2026-01-21 | 1.0049 | 1.1781 |
| 2026-01-20 | 1.0049 | 1.1781 |
| 2026-01-19 | 1.0049 | 1.1781 |
| 2026-01-16 | 1.0047 | 1.1779 |
| 2026-01-15 | 1.0047 | 1.1779 |
| 2026-01-14 | 1.0047 | 1.1779 |
| 2026-01-13 | 1.0046 | 1.1778 |
| 2026-01-12 | 1.0046 | 1.1778 |
| 2026-01-09 | 1.0045 | 1.1777 |
| 2026-01-08 | 1.0045 | 1.1777 |
| 2026-01-07 | 1.0045 | 1.1777 |
| 2026-01-06 | 1.0044 | 1.1776 |
| 2026-01-05 | 1.0043 | 1.1775 |
| 2025-12-31 | 1.0042 | 1.1774 |
| 2025-12-30 | 1.0042 | 1.1774 |
| 2025-12-29 | 1.0041 | 1.1773 |
| 2025-12-26 | 1.0040 | 1.1772 |
| 2025-12-25 | 1.0040 | 1.1772 |
| 2025-12-24 | 1.0040 | 1.1772 |
| 2025-12-23 | 1.0039 | 1.1771 |
| 2025-12-22 | 1.0039 | 1.1771 |
| 2025-12-19 | 1.0038 | 1.1770 |
| 2025-12-18 | 1.0038 | 1.1770 |
| 2025-12-17 | 1.0037 | 1.1769 |
| 2025-12-16 | 1.0037 | 1.1769 |
| 2025-12-15 | 1.0037 | 1.1769 |
| 2025-12-12 | 1.0036 | 1.1768 |
| 2025-12-11 | 1.0035 | 1.1767 |
| 2025-12-10 | 1.0035 | 1.1767 |
| 2025-12-09 | 1.0035 | 1.1767 |
| 2025-12-08 | 1.0034 | 1.1766 |
| 2025-12-05 | 1.0033 | 1.1765 |
| 2025-12-04 | 1.0033 | 1.1765 |
| 2025-12-03 | 1.0033 | 1.1765 |
| 2025-12-02 | 1.0032 | 1.1764 |
| 2025-12-01 | 1.0032 | 1.1764 |
| 2025-11-28 | 1.0031 | 1.1763 |
| 2025-11-27 | 1.0031 | 1.1763 |
| 2025-11-26 | 1.0031 | 1.1763 |
| 2025-11-25 | 1.0030 | 1.1762 |
| 2025-11-24 | 1.0030 | 1.1762 |
| 2025-11-21 | 1.0028 | 1.1760 |
| 2025-11-20 | 1.0028 | 1.1760 |
| 2025-11-19 | 1.0028 | 1.1760 |
| 2025-11-18 | 1.0027 | 1.1759 |
| 2025-11-17 | 1.0027 | 1.1759 |
| 2025-11-14 | 1.0026 | 1.1758 |
| 2025-11-13 | 1.0026 | 1.1758 |
| 2025-11-12 | 1.0025 | 1.1757 |
| 2025-11-11 | 1.0025 | 1.1757 |
