行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

博时上证50ETF联接C(005737)

2021-04-21     1.33940.1720%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2021-04-211.33941.3394
2021-04-201.33711.3371
2021-04-191.33821.3382
2021-04-161.31461.3146
2021-04-151.30851.3085
2021-04-141.32201.3220
2021-04-131.31901.3190
2021-04-121.32431.3243
2021-04-091.33761.3376
2021-04-081.35851.3585
2021-04-071.35311.3531
2021-04-061.36601.3660
2021-04-021.37401.3740
2021-04-011.36171.3617
2021-03-311.34601.3460
2021-03-301.35951.3595
2021-03-291.34541.3454
2021-03-261.34261.3426
2021-03-251.31901.3190
2021-03-241.31971.3197
2021-03-231.33721.3372
2021-03-221.34481.3448
2021-03-191.33511.3351
2021-03-181.36821.3682
2021-03-171.36321.3632
2021-03-161.36621.3662
2021-03-151.35471.3547
2021-03-121.37861.3786
2021-03-111.37591.3759
2021-03-101.34221.3422
2021-03-091.33431.3343
2021-03-081.35721.3572
2021-03-051.39861.3986
2021-03-041.40531.4053
2021-03-031.44451.4445
2021-03-021.40981.4098
2021-03-011.43421.4342
2021-02-261.42301.4230
2021-02-251.45621.4562
2021-02-241.44021.4402
2021-02-231.47331.4733
2021-02-221.46771.4677
2021-02-191.51561.5156
2021-02-181.51551.5155
2021-02-101.52071.5207
2021-02-091.49311.4931
2021-02-081.47091.4709
2021-02-051.45351.4535
2021-02-041.44011.4401
2021-02-031.42911.4291
2021-02-021.42771.4277
2021-02-011.41891.4189
2021-01-291.40691.4069
2021-01-281.41511.4151
2021-01-271.44461.4446
2021-01-261.44281.4428
2021-01-251.47241.4724
2021-01-221.45471.4547
2021-01-211.45531.4553
2021-01-201.44251.4425
2021-01-191.44051.4405
2021-01-181.45501.4550
2021-01-151.44341.4434
2021-01-141.44111.4411
2021-01-131.46321.4632
2021-01-121.47491.4749
2021-01-111.42871.4287
2021-01-081.43321.4332
2021-01-071.44011.4401
2021-01-061.41451.4145
2021-01-051.39571.3957
2021-01-041.38181.3818
2020-12-311.38071.3807
2020-12-301.35601.3560
2020-12-291.33491.3349
2020-12-281.33711.3371
2020-12-251.33311.3331
2020-12-241.32451.3245
2020-12-231.32641.3264
2020-12-221.31801.3180
2020-12-211.33661.3366
2020-12-181.33141.3314
2020-12-171.34261.3426
2020-12-161.32311.3231
2020-12-151.31641.3164
2020-12-141.31571.3157
2020-12-111.30211.3021
2020-12-101.31421.3142
2020-12-091.31851.3185
2020-12-081.32911.3291
2020-12-071.33311.3331
2020-12-041.34421.3442
2020-12-031.34251.3425
2020-12-021.34571.3457
2020-12-011.34841.3484
2020-11-301.31821.3182
2020-11-271.32821.3282
2020-11-261.30881.3088
2020-11-251.29981.2998
2020-11-241.30811.3081
2020-11-231.31721.3172
2020-11-201.29641.2964
2020-11-191.29571.2957
2020-11-181.28741.2874
2020-11-171.28451.2845
2020-11-161.28391.2839
2020-11-131.27011.2701
2020-11-121.29121.2912
2020-11-111.29641.2964
2020-11-101.29821.2982
2020-11-091.29901.2990
2020-11-061.27701.2770
2020-11-051.28051.2805
2020-11-041.26711.2671
2020-11-031.25841.2584
2020-11-021.24341.2434
2020-10-301.24801.2480
2020-10-291.26291.2629
2020-10-281.25601.2560
2020-10-271.24921.2492