()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 2.4905 | 2.6722 |
| 2026-04-16 | 2.5340 | 2.7157 |
| 2026-04-15 | 2.5080 | 2.6897 |
| 2026-04-14 | 2.5152 | 2.6969 |
| 2026-04-13 | 2.5129 | 2.6946 |
| 2026-04-10 | 2.5286 | 2.7103 |
| 2026-04-09 | 2.5223 | 2.7040 |
| 2026-04-08 | 2.5337 | 2.7154 |
| 2026-04-07 | 2.4529 | 2.6346 |
| 2026-04-03 | 2.4457 | 2.6274 |
| 2026-04-02 | 2.4684 | 2.6501 |
| 2026-04-01 | 2.4809 | 2.6626 |
| 2026-03-31 | 2.4275 | 2.6092 |
| 2026-03-30 | 2.4508 | 2.6325 |
| 2026-03-27 | 2.4457 | 2.6274 |
| 2026-03-26 | 2.4271 | 2.6088 |
| 2026-03-25 | 2.4582 | 2.6399 |
| 2026-03-24 | 2.4216 | 2.6033 |
| 2026-03-23 | 2.4001 | 2.5818 |
| 2026-03-20 | 2.4441 | 2.6258 |
| 2026-03-19 | 2.4567 | 2.6384 |
| 2026-03-18 | 2.5358 | 2.7175 |
| 2026-03-17 | 2.5440 | 2.7257 |
| 2026-03-16 | 2.5604 | 2.7421 |
| 2026-03-13 | 2.6043 | 2.7860 |
| 2026-03-12 | 2.6301 | 2.8118 |
| 2026-03-11 | 2.6422 | 2.8239 |
| 2026-03-10 | 2.6269 | 2.8086 |
| 2026-03-09 | 2.6138 | 2.7955 |
| 2026-03-06 | 2.6743 | 2.8560 |
| 2026-03-05 | 2.6765 | 2.8582 |
| 2026-03-04 | 2.6452 | 2.8269 |
| 2026-03-03 | 2.6662 | 2.8479 |
| 2026-03-02 | 2.7280 | 2.9097 |
| 2026-02-27 | 2.7122 | 2.8939 |
| 2026-02-26 | 2.7209 | 2.9026 |
| 2026-02-25 | 2.7304 | 2.9121 |
| 2026-02-24 | 2.7134 | 2.8951 |
| 2026-02-13 | 2.6683 | 2.8500 |
| 2026-02-12 | 2.7345 | 2.9162 |
| 2026-02-11 | 2.7179 | 2.8996 |
| 2026-02-10 | 2.7130 | 2.8947 |
| 2026-02-09 | 2.7155 | 2.8972 |
| 2026-02-06 | 2.6576 | 2.8393 |
| 2026-02-05 | 2.6687 | 2.8504 |
| 2026-02-04 | 2.7169 | 2.8986 |
| 2026-02-03 | 2.6583 | 2.8400 |
| 2026-02-02 | 2.5717 | 2.7534 |
| 2026-01-30 | 2.6413 | 2.8230 |
| 2026-01-29 | 2.6861 | 2.8678 |
| 2026-01-28 | 2.6678 | 2.8495 |
| 2026-01-27 | 2.6500 | 2.8317 |
| 2026-01-26 | 2.6631 | 2.8448 |
| 2026-01-23 | 2.6234 | 2.8051 |
| 2026-01-22 | 2.6201 | 2.8018 |
| 2026-01-21 | 2.6372 | 2.8189 |
| 2026-01-20 | 2.6299 | 2.8116 |
| 2026-01-19 | 2.6232 | 2.8049 |
| 2026-01-16 | 2.5711 | 2.7528 |
| 2026-01-15 | 2.5772 | 2.7589 |
| 2026-01-14 | 2.5540 | 2.7357 |
| 2026-01-13 | 2.5699 | 2.7516 |
| 2026-01-12 | 2.5410 | 2.7227 |
| 2026-01-09 | 2.5410 | 2.7227 |
| 2026-01-08 | 2.5279 | 2.7096 |
| 2026-01-07 | 2.5604 | 2.7421 |
| 2026-01-06 | 2.5627 | 2.7444 |
| 2026-01-05 | 2.5028 | 2.6845 |
| 2025-12-31 | 2.4509 | 2.6326 |
| 2025-12-30 | 2.4337 | 2.6154 |
| 2025-12-29 | 2.4189 | 2.6006 |
| 2025-12-26 | 2.4474 | 2.6291 |
| 2025-12-25 | 2.4187 | 2.6004 |
| 2025-12-24 | 2.4157 | 2.5974 |
| 2025-12-23 | 2.4004 | 2.5821 |
| 2025-12-22 | 2.3997 | 2.5814 |
| 2025-12-19 | 2.3791 | 2.5608 |
| 2025-12-18 | 2.3538 | 2.5355 |
| 2025-12-17 | 2.3583 | 2.5400 |
| 2025-12-16 | 2.3128 | 2.4945 |
| 2025-12-15 | 2.3449 | 2.5266 |
| 2025-12-12 | 2.3407 | 2.5224 |
| 2025-12-11 | 2.3037 | 2.4854 |
| 2025-12-10 | 2.3178 | 2.4995 |
| 2025-12-09 | 2.3045 | 2.4862 |
| 2025-12-08 | 2.3509 | 2.5326 |
| 2025-12-05 | 2.3372 | 2.5189 |
| 2025-12-04 | 2.2773 | 2.4590 |
| 2025-12-03 | 2.2534 | 2.4351 |
| 2025-12-02 | 2.2417 | 2.4234 |
| 2025-12-01 | 2.2457 | 2.4274 |
| 2025-11-28 | 2.2182 | 2.3999 |
| 2025-11-27 | 2.2036 | 2.3853 |
| 2025-11-26 | 2.2028 | 2.3845 |
| 2025-11-25 | 2.1914 | 2.3731 |
| 2025-11-24 | 2.1639 | 2.3456 |
| 2025-11-21 | 2.1635 | 2.3452 |
| 2025-11-20 | 2.2231 | 2.4048 |
| 2025-11-19 | 2.2382 | 2.4199 |
| 2025-11-18 | 2.2156 | 2.3973 |
| 2025-11-17 | 2.2498 | 2.4315 |
| 2025-11-14 | 2.2826 | 2.4643 |
| 2025-11-13 | 2.3297 | 2.5114 |
| 2025-11-12 | 2.2908 | 2.4725 |
| 2025-11-11 | 2.2780 | 2.4597 |
| 2025-11-10 | 2.3029 | 2.4846 |
| 2025-11-07 | 2.3070 | 2.4887 |
| 2025-11-06 | 2.2982 | 2.4799 |
| 2025-11-05 | 2.2277 | 2.4094 |
| 2025-11-04 | 2.2283 | 2.4100 |
| 2025-11-03 | 2.2497 | 2.4314 |
| 2025-10-31 | 2.2402 | 2.4219 |
| 2025-10-30 | 2.2803 | 2.4620 |
| 2025-10-29 | 2.2892 | 2.4709 |
| 2025-10-28 | 2.2323 | 2.4140 |
| 2025-10-27 | 2.2625 | 2.4442 |
| 2025-10-24 | 2.2470 | 2.4287 |
| 2025-10-23 | 2.2168 | 2.3985 |
| 2025-10-22 | 2.2058 | 2.3875 |
| 2025-10-21 | 2.2176 | 2.3993 |
