华安CES港股通精选100ETF联接A(005813)
2025-05-30
0.9398
-1.2608%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 0.9398 | 0.9398 |
| 2025-05-29 | 0.9518 | 0.9518 |
| 2025-05-28 | 0.9368 | 0.9368 |
| 2025-05-27 | 0.9414 | 0.9414 |
| 2025-05-26 | 0.9341 | 0.9341 |
| 2025-05-23 | 0.9481 | 0.9481 |
| 2025-05-22 | 0.9474 | 0.9474 |
| 2025-05-21 | 0.9575 | 0.9575 |
| 2025-05-20 | 0.9536 | 0.9536 |
| 2025-05-19 | 0.9428 | 0.9428 |
| 2025-05-16 | 0.9442 | 0.9442 |
| 2025-05-15 | 0.9507 | 0.9507 |
| 2025-05-14 | 0.9581 | 0.9581 |
| 2025-05-13 | 0.9405 | 0.9405 |
| 2025-05-12 | 0.9594 | 0.9594 |
| 2025-05-09 | 0.9350 | 0.9350 |
| 2025-05-08 | 0.9305 | 0.9305 |
| 2025-05-07 | 0.9277 | 0.9277 |
| 2025-05-06 | 0.9311 | 0.9311 |
| 2025-04-30 | 0.9078 | 0.9078 |
| 2025-04-29 | 0.8989 | 0.8989 |
| 2025-04-28 | 0.8947 | 0.8947 |
| 2025-04-25 | 0.8949 | 0.8949 |
| 2025-04-24 | 0.8926 | 0.8926 |
| 2025-04-23 | 0.8992 | 0.8992 |
| 2025-04-22 | 0.8746 | 0.8746 |
| 2025-04-21 | 0.8654 | 0.8654 |
| 2025-04-18 | 0.8653 | 0.8653 |
| 2025-04-17 | 0.8658 | 0.8658 |
| 2025-04-16 | 0.8535 | 0.8535 |
| 2025-04-15 | 0.8710 | 0.8710 |
| 2025-04-14 | 0.8680 | 0.8680 |
| 2025-04-11 | 0.8462 | 0.8462 |
| 2025-04-10 | 0.8434 | 0.8434 |
| 2025-04-09 | 0.8250 | 0.8250 |
| 2025-04-08 | 0.8176 | 0.8176 |
| 2025-04-07 | 0.8064 | 0.8064 |
| 2025-04-03 | 0.9231 | 0.9231 |
| 2025-04-02 | 0.9368 | 0.9368 |
| 2025-04-01 | 0.9367 | 0.9367 |
| 2025-03-31 | 0.9312 | 0.9312 |
| 2025-03-28 | 0.9469 | 0.9469 |
| 2025-03-27 | 0.9508 | 0.9508 |
| 2025-03-26 | 0.9467 | 0.9467 |
| 2025-03-25 | 0.9387 | 0.9387 |
| 2025-03-24 | 0.9608 | 0.9608 |
| 2025-03-21 | 0.9553 | 0.9553 |
| 2025-03-20 | 0.9736 | 0.9736 |
| 2025-03-19 | 0.9940 | 0.9940 |
| 2025-03-18 | 0.9950 | 0.9950 |
| 2025-03-17 | 0.9727 | 0.9727 |
| 2025-03-14 | 0.9643 | 0.9643 |
| 2025-03-13 | 0.9496 | 0.9496 |
| 2025-03-12 | 0.9561 | 0.9561 |
| 2025-03-11 | 0.9644 | 0.9644 |
| 2025-03-10 | 0.9634 | 0.9634 |
| 2025-03-07 | 0.9802 | 0.9802 |
| 2025-03-06 | 0.9849 | 0.9849 |
| 2025-03-05 | 0.9519 | 0.9519 |
| 2025-03-04 | 0.9293 | 0.9293 |
| 2025-03-03 | 0.9297 | 0.9297 |
| 2025-02-28 | 0.9243 | 0.9243 |
| 2025-02-27 | 0.9543 | 0.9543 |
| 2025-02-26 | 0.9565 | 0.9565 |
| 2025-02-25 | 0.9245 | 0.9245 |
| 2025-02-24 | 0.9340 | 0.9340 |
| 2025-02-21 | 0.9390 | 0.9390 |
| 2025-02-20 | 0.9020 | 0.9020 |
| 2025-02-19 | 0.9194 | 0.9194 |
| 2025-02-18 | 0.9200 | 0.9200 |
| 2025-02-17 | 0.9044 | 0.9044 |
| 2025-02-14 | 0.9023 | 0.9023 |
| 2025-02-13 | 0.8706 | 0.8706 |
| 2025-02-12 | 0.8679 | 0.8679 |
| 2025-02-11 | 0.8478 | 0.8478 |
| 2025-02-10 | 0.8577 | 0.8577 |
| 2025-02-07 | 0.8444 | 0.8444 |
| 2025-02-06 | 0.8310 | 0.8310 |
| 2025-02-05 | 0.8217 | 0.8217 |
| 2025-01-27 | 0.8031 | 0.8031 |
| 2025-01-24 | 0.7983 | 0.7983 |
| 2025-01-23 | 0.7855 | 0.7855 |
| 2025-01-22 | 0.7913 | 0.7913 |
| 2025-01-21 | 0.8031 | 0.8031 |
| 2025-01-20 | 0.7976 | 0.7976 |
| 2025-01-17 | 0.7837 | 0.7837 |
| 2025-01-16 | 0.7801 | 0.7801 |
| 2025-01-15 | 0.7715 | 0.7715 |
| 2025-01-14 | 0.7715 | 0.7715 |
| 2025-01-13 | 0.7573 | 0.7573 |
| 2025-01-10 | 0.7667 | 0.7667 |
| 2025-01-09 | 0.7732 | 0.7732 |
| 2025-01-08 | 0.7744 | 0.7744 |
| 2025-01-07 | 0.7827 | 0.7827 |
| 2025-01-06 | 0.7928 | 0.7928 |
| 2025-01-03 | 0.7975 | 0.7975 |
| 2025-01-02 | 0.7934 | 0.7934 |
| 2024-12-31 | 0.8044 | 0.8044 |
| 2024-12-30 | 0.8047 | 0.8047 |
| 2024-12-27 | 0.8069 | 0.8069 |
| 2024-12-26 | 0.8071 | 0.8071 |
| 2024-12-25 | 0.8069 | 0.8069 |
| 2024-12-24 | 0.8067 | 0.8067 |
| 2024-12-23 | 0.7991 | 0.7991 |
| 2024-12-20 | 0.7981 | 0.7981 |
| 2024-12-19 | 0.7990 | 0.7990 |
| 2024-12-18 | 0.8037 | 0.8037 |
| 2024-12-17 | 0.7967 | 0.7967 |
| 2024-12-16 | 0.8013 | 0.8013 |
| 2024-12-13 | 0.8100 | 0.8100 |
| 2024-12-12 | 0.8245 | 0.8245 |
| 2024-12-11 | 0.8160 | 0.8160 |
| 2024-12-10 | 0.8223 | 0.8223 |
| 2024-12-09 | 0.8258 | 0.8258 |
| 2024-12-06 | 0.8063 | 0.8063 |
| 2024-12-05 | 0.7955 | 0.7955 |
| 2024-12-04 | 0.8023 | 0.8023 |
| 2024-12-03 | 0.8056 | 0.8056 |
