国泰沪深300指数C(005867)
2026-04-17
1.2365
-0.1454%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.2365 | 1.2639 |
| 2026-04-16 | 1.2383 | 1.2657 |
| 2026-04-15 | 1.2251 | 1.2525 |
| 2026-04-14 | 1.2288 | 1.2562 |
| 2026-04-13 | 1.2154 | 1.2428 |
| 2026-04-10 | 1.2131 | 1.2405 |
| 2026-04-09 | 1.1956 | 1.2230 |
| 2026-04-08 | 1.2028 | 1.2302 |
| 2026-04-07 | 1.1646 | 1.1920 |
| 2026-04-03 | 1.1647 | 1.1921 |
| 2026-04-02 | 1.1741 | 1.2015 |
| 2026-04-01 | 1.1859 | 1.2133 |
| 2026-03-31 | 1.1670 | 1.1944 |
| 2026-03-30 | 1.1773 | 1.2047 |
| 2026-03-27 | 1.1800 | 1.2074 |
| 2026-03-26 | 1.1739 | 1.2013 |
| 2026-03-25 | 1.1888 | 1.2162 |
| 2026-03-24 | 1.1730 | 1.2004 |
| 2026-03-23 | 1.1588 | 1.1862 |
| 2026-03-20 | 1.1959 | 1.2233 |
| 2026-03-19 | 1.1999 | 1.2273 |
| 2026-03-18 | 1.2185 | 1.2459 |
| 2026-03-17 | 1.2133 | 1.2407 |
| 2026-03-16 | 1.2217 | 1.2491 |
| 2026-03-13 | 1.2207 | 1.2481 |
| 2026-03-12 | 1.2254 | 1.2528 |
| 2026-03-11 | 1.2296 | 1.2570 |
| 2026-03-10 | 1.2224 | 1.2498 |
| 2026-03-09 | 1.2077 | 1.2351 |
| 2026-03-06 | 1.2189 | 1.2463 |
| 2026-03-05 | 1.2157 | 1.2431 |
| 2026-03-04 | 1.2045 | 1.2319 |
| 2026-03-03 | 1.2176 | 1.2450 |
| 2026-03-02 | 1.2357 | 1.2631 |
| 2026-02-27 | 1.2315 | 1.2589 |
| 2026-02-26 | 1.2356 | 1.2630 |
| 2026-02-25 | 1.2378 | 1.2652 |
| 2026-02-24 | 1.2308 | 1.2582 |
| 2026-02-13 | 1.2195 | 1.2469 |
| 2026-02-12 | 1.2342 | 1.2616 |
| 2026-02-11 | 1.2326 | 1.2600 |
| 2026-02-10 | 1.2352 | 1.2626 |
| 2026-02-09 | 1.2339 | 1.2613 |
| 2026-02-06 | 1.2152 | 1.2426 |
| 2026-02-05 | 1.2214 | 1.2488 |
| 2026-02-04 | 1.2282 | 1.2556 |
| 2026-02-03 | 1.2188 | 1.2462 |
| 2026-02-02 | 1.2055 | 1.2329 |
| 2026-01-30 | 1.2305 | 1.2579 |
| 2026-01-29 | 1.2422 | 1.2696 |
| 2026-01-28 | 1.2334 | 1.2608 |
| 2026-01-27 | 1.2301 | 1.2575 |
| 2026-01-26 | 1.2304 | 1.2578 |
| 2026-01-23 | 1.2294 | 1.2568 |
| 2026-01-22 | 1.2344 | 1.2618 |
| 2026-01-21 | 1.2343 | 1.2617 |
| 2026-01-20 | 1.2333 | 1.2607 |
| 2026-01-19 | 1.2372 | 1.2646 |
| 2026-01-16 | 1.2367 | 1.2641 |
| 2026-01-15 | 1.2408 | 1.2682 |
| 2026-01-14 | 1.2386 | 1.2660 |
| 2026-01-13 | 1.2431 | 1.2705 |
| 2026-01-12 | 1.2775 | 1.2775 |
| 2026-01-09 | 1.2698 | 1.2698 |
| 2026-01-08 | 1.2644 | 1.2644 |
| 2026-01-07 | 1.2741 | 1.2741 |
| 2026-01-06 | 1.2775 | 1.2775 |
| 2026-01-05 | 1.2592 | 1.2592 |
| 2025-12-31 | 1.2373 | 1.2373 |
| 2025-12-30 | 1.2427 | 1.2427 |
| 2025-12-29 | 1.2392 | 1.2392 |
| 2025-12-26 | 1.2439 | 1.2439 |
| 2025-12-25 | 1.2403 | 1.2403 |
| 2025-12-24 | 1.2379 | 1.2379 |
| 2025-12-23 | 1.2345 | 1.2345 |
| 2025-12-22 | 1.2321 | 1.2321 |
| 2025-12-19 | 1.2212 | 1.2212 |
| 2025-12-18 | 1.2166 | 1.2166 |
| 2025-12-17 | 1.2234 | 1.2234 |
| 2025-12-16 | 1.1999 | 1.1999 |
| 2025-12-15 | 1.2137 | 1.2137 |
| 2025-12-12 | 1.2207 | 1.2207 |
| 2025-12-11 | 1.2137 | 1.2137 |
| 2025-12-10 | 1.2235 | 1.2235 |
| 2025-12-09 | 1.2250 | 1.2250 |
| 2025-12-08 | 1.2309 | 1.2309 |
| 2025-12-05 | 1.2216 | 1.2216 |
| 2025-12-04 | 1.2122 | 1.2122 |
| 2025-12-03 | 1.2083 | 1.2083 |
| 2025-12-02 | 1.2139 | 1.2139 |
| 2025-12-01 | 1.2195 | 1.2195 |
| 2025-11-28 | 1.2070 | 1.2070 |
| 2025-11-27 | 1.2042 | 1.2042 |
| 2025-11-26 | 1.2048 | 1.2048 |
| 2025-11-25 | 1.1979 | 1.1979 |
| 2025-11-24 | 1.1872 | 1.1872 |
| 2025-11-21 | 1.1887 | 1.1887 |
| 2025-11-20 | 1.2168 | 1.2168 |
| 2025-11-19 | 1.2225 | 1.2225 |
| 2025-11-18 | 1.2175 | 1.2175 |
| 2025-11-17 | 1.2244 | 1.2244 |
| 2025-11-14 | 1.2320 | 1.2320 |
| 2025-11-13 | 1.2504 | 1.2504 |
| 2025-11-12 | 1.2364 | 1.2364 |
| 2025-11-11 | 1.2379 | 1.2379 |
| 2025-11-10 | 1.2489 | 1.2489 |
| 2025-11-07 | 1.2447 | 1.2447 |
| 2025-11-06 | 1.2485 | 1.2485 |
| 2025-11-05 | 1.2319 | 1.2319 |
| 2025-11-04 | 1.2299 | 1.2299 |
| 2025-11-03 | 1.2387 | 1.2387 |
| 2025-10-31 | 1.2355 | 1.2355 |
| 2025-10-30 | 1.2529 | 1.2529 |
| 2025-10-29 | 1.2623 | 1.2623 |
| 2025-10-28 | 1.2480 | 1.2480 |
| 2025-10-27 | 1.2518 | 1.2518 |
| 2025-10-24 | 1.2379 | 1.2379 |
| 2025-10-23 | 1.2232 | 1.2232 |
| 2025-10-22 | 1.2198 | 1.2198 |
| 2025-10-21 | 1.2235 | 1.2235 |
