()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.0241 | 1.2556 |
| 2025-12-25 | 1.0240 | 1.2555 |
| 2025-12-24 | 1.0242 | 1.2557 |
| 2025-12-23 | 1.0241 | 1.2556 |
| 2025-12-22 | 1.0235 | 1.2550 |
| 2025-12-19 | 1.0239 | 1.2554 |
| 2025-12-18 | 1.0231 | 1.2546 |
| 2025-12-17 | 1.0230 | 1.2545 |
| 2025-12-16 | 1.0220 | 1.2535 |
| 2025-12-15 | 1.0219 | 1.2534 |
| 2025-12-12 | 1.0228 | 1.2543 |
| 2025-12-11 | 1.0234 | 1.2549 |
| 2025-12-10 | 1.0227 | 1.2542 |
| 2025-12-09 | 1.0223 | 1.2538 |
| 2025-12-08 | 1.0216 | 1.2531 |
| 2025-12-05 | 1.0218 | 1.2533 |
| 2025-12-04 | 1.0215 | 1.2530 |
| 2025-12-03 | 1.0227 | 1.2542 |
| 2025-12-02 | 1.0233 | 1.2548 |
| 2025-12-01 | 1.0237 | 1.2552 |
| 2025-11-28 | 1.0235 | 1.2550 |
| 2025-11-27 | 1.0230 | 1.2545 |
| 2025-11-26 | 1.0233 | 1.2548 |
| 2025-11-25 | 1.0243 | 1.2558 |
| 2025-11-24 | 1.0458 | 1.2563 |
| 2025-11-21 | 1.0458 | 1.2563 |
| 2025-11-20 | 1.0461 | 1.2566 |
| 2025-11-19 | 1.0461 | 1.2566 |
| 2025-11-18 | 1.0463 | 1.2568 |
| 2025-11-17 | 1.0463 | 1.2568 |
| 2025-11-14 | 1.0459 | 1.2564 |
| 2025-11-13 | 1.0459 | 1.2564 |
| 2025-11-12 | 1.0460 | 1.2565 |
| 2025-11-11 | 1.0456 | 1.2561 |
| 2025-11-10 | 1.0454 | 1.2559 |
| 2025-11-07 | 1.0451 | 1.2556 |
| 2025-11-06 | 1.0457 | 1.2562 |
| 2025-11-05 | 1.0466 | 1.2571 |
| 2025-11-04 | 1.0464 | 1.2569 |
| 2025-11-03 | 1.0463 | 1.2568 |
| 2025-10-31 | 1.0458 | 1.2563 |
| 2025-10-30 | 1.0448 | 1.2553 |
| 2025-10-29 | 1.0441 | 1.2546 |
| 2025-10-28 | 1.0439 | 1.2544 |
| 2025-10-27 | 1.0427 | 1.2532 |
| 2025-10-24 | 1.0423 | 1.2528 |
| 2025-10-23 | 1.0426 | 1.2531 |
| 2025-10-22 | 1.0426 | 1.2531 |
| 2025-10-21 | 1.0424 | 1.2529 |
| 2025-10-20 | 1.0421 | 1.2526 |
| 2025-10-17 | 1.0425 | 1.2530 |
| 2025-10-16 | 1.0414 | 1.2519 |
| 2025-10-15 | 1.0407 | 1.2512 |
| 2025-10-14 | 1.0408 | 1.2513 |
| 2025-10-13 | 1.0406 | 1.2511 |
| 2025-10-10 | 1.0393 | 1.2498 |
| 2025-10-09 | 1.0394 | 1.2499 |
| 2025-09-30 | 1.0385 | 1.2490 |
| 2025-09-29 | 1.0374 | 1.2479 |
| 2025-09-26 | 1.0376 | 1.2481 |
| 2025-09-25 | 1.0374 | 1.2479 |
| 2025-09-24 | 1.0380 | 1.2485 |
| 2025-09-23 | 1.0398 | 1.2503 |
| 2025-09-22 | 1.0410 | 1.2515 |
| 2025-09-19 | 1.0409 | 1.2514 |
| 2025-09-18 | 1.0417 | 1.2522 |
| 2025-09-17 | 1.0423 | 1.2528 |
| 2025-09-16 | 1.0415 | 1.2520 |
| 2025-09-15 | 1.0410 | 1.2515 |
| 2025-09-12 | 1.0404 | 1.2509 |
| 2025-09-11 | 1.0398 | 1.2503 |
| 2025-09-10 | 1.0399 | 1.2504 |
| 2025-09-09 | 1.0416 | 1.2521 |
| 2025-09-08 | 1.0426 | 1.2531 |
| 2025-09-05 | 1.0437 | 1.2542 |
| 2025-09-04 | 1.0451 | 1.2556 |
| 2025-09-03 | 1.0446 | 1.2551 |
| 2025-09-02 | 1.0437 | 1.2542 |
| 2025-09-01 | 1.0435 | 1.2540 |
| 2025-08-29 | 1.0430 | 1.2535 |
| 2025-08-28 | 1.0430 | 1.2535 |
| 2025-08-27 | 1.0444 | 1.2549 |
| 2025-08-26 | 1.0442 | 1.2547 |
| 2025-08-25 | 1.0431 | 1.2536 |
| 2025-08-22 | 1.0419 | 1.2524 |
| 2025-08-21 | 1.0420 | 1.2525 |
| 2025-08-20 | 1.0410 | 1.2515 |
| 2025-08-19 | 1.0415 | 1.2520 |
| 2025-08-18 | 1.0412 | 1.2517 |
| 2025-08-15 | 1.0448 | 1.2553 |
| 2025-08-14 | 1.0455 | 1.2560 |
| 2025-08-13 | 1.0461 | 1.2566 |
| 2025-08-12 | 1.0460 | 1.2565 |
| 2025-08-11 | 1.0469 | 1.2574 |
| 2025-08-08 | 1.0484 | 1.2589 |
| 2025-08-07 | 1.0481 | 1.2586 |
| 2025-08-06 | 1.0478 | 1.2583 |
| 2025-08-05 | 1.0477 | 1.2582 |
| 2025-08-04 | 1.0477 | 1.2582 |
| 2025-08-01 | 1.0474 | 1.2579 |
| 2025-07-31 | 1.0473 | 1.2578 |
| 2025-07-30 | 1.0455 | 1.2560 |
| 2025-07-29 | 1.0438 | 1.2543 |
| 2025-07-28 | 1.0461 | 1.2566 |
| 2025-07-25 | 1.0445 | 1.2550 |
| 2025-07-24 | 1.0445 | 1.2550 |
| 2025-07-23 | 1.0475 | 1.2580 |
| 2025-07-22 | 1.0490 | 1.2595 |
| 2025-07-21 | 1.0506 | 1.2611 |
| 2025-07-18 | 1.0518 | 1.2623 |
| 2025-07-17 | 1.0519 | 1.2624 |
| 2025-07-16 | 1.0516 | 1.2621 |
| 2025-07-15 | 1.0518 | 1.2623 |
| 2025-07-14 | 1.0500 | 1.2605 |
| 2025-07-11 | 1.0507 | 1.2612 |
| 2025-07-10 | 1.0510 | 1.2615 |
| 2025-07-09 | 1.0524 | 1.2629 |
| 2025-07-08 | 1.0525 | 1.2630 |
| 2025-07-07 | 1.0534 | 1.2639 |
| 2025-07-04 | 1.0530 | 1.2635 |
