华泰保兴尊利债券C(005909)
2026-04-07
1.2941
-0.0077%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-07 | 1.2941 | 1.5035 |
| 2026-04-03 | 1.2942 | 1.5036 |
| 2026-04-02 | 1.2955 | 1.5049 |
| 2026-04-01 | 1.2967 | 1.5061 |
| 2026-03-31 | 1.2931 | 1.5025 |
| 2026-03-30 | 1.2937 | 1.5031 |
| 2026-03-27 | 1.2945 | 1.5039 |
| 2026-03-26 | 1.2950 | 1.5044 |
| 2026-03-25 | 1.2971 | 1.5065 |
| 2026-03-24 | 1.2921 | 1.5015 |
| 2026-03-23 | 1.2826 | 1.4920 |
| 2026-03-20 | 1.2938 | 1.5032 |
| 2026-03-19 | 1.2953 | 1.5047 |
| 2026-03-18 | 1.3013 | 1.5107 |
| 2026-03-17 | 1.3006 | 1.5100 |
| 2026-03-16 | 1.3030 | 1.5124 |
| 2026-03-13 | 1.3054 | 1.5148 |
| 2026-03-12 | 1.3070 | 1.5164 |
| 2026-03-11 | 1.3066 | 1.5160 |
| 2026-03-10 | 1.3033 | 1.5127 |
| 2026-03-09 | 1.3019 | 1.5113 |
| 2026-03-06 | 1.3063 | 1.5157 |
| 2026-03-05 | 1.3052 | 1.5146 |
| 2026-03-04 | 1.3035 | 1.5129 |
| 2026-03-03 | 1.3046 | 1.5140 |
| 2026-03-02 | 1.3077 | 1.5171 |
| 2026-02-27 | 1.3038 | 1.5132 |
| 2026-02-26 | 1.3018 | 1.5112 |
| 2026-02-25 | 1.3040 | 1.5134 |
| 2026-02-24 | 1.3049 | 1.5143 |
| 2026-02-13 | 1.3033 | 1.5127 |
| 2026-02-12 | 1.3072 | 1.5166 |
| 2026-02-11 | 1.3078 | 1.5172 |
| 2026-02-10 | 1.3054 | 1.5148 |
| 2026-02-09 | 1.3050 | 1.5144 |
| 2026-02-06 | 1.3009 | 1.5103 |
| 2026-02-05 | 1.3002 | 1.5096 |
| 2026-02-04 | 1.2978 | 1.5072 |
| 2026-02-03 | 1.2924 | 1.5018 |
| 2026-02-02 | 1.2898 | 1.4992 |
| 2026-01-30 | 1.2968 | 1.5062 |
| 2026-01-29 | 1.3028 | 1.5122 |
| 2026-01-28 | 1.2993 | 1.5087 |
| 2026-01-27 | 1.2960 | 1.5054 |
| 2026-01-26 | 1.2968 | 1.5062 |
| 2026-01-23 | 1.2970 | 1.5064 |
| 2026-01-22 | 1.2935 | 1.5029 |
| 2026-01-21 | 1.2903 | 1.4997 |
| 2026-01-20 | 1.2893 | 1.4987 |
| 2026-01-19 | 1.2865 | 1.4959 |
| 2026-01-16 | 1.2859 | 1.4953 |
| 2026-01-15 | 1.2880 | 1.4974 |
| 2026-01-14 | 1.2882 | 1.4976 |
| 2026-01-13 | 1.2925 | 1.5019 |
| 2026-01-12 | 1.2913 | 1.5007 |
| 2026-01-09 | 1.2882 | 1.4976 |
| 2026-01-08 | 1.2869 | 1.4963 |
| 2026-01-07 | 1.2888 | 1.4982 |
| 2026-01-06 | 1.2895 | 1.4989 |
| 2026-01-05 | 1.2850 | 1.4944 |
| 2025-12-31 | 1.2809 | 1.4903 |
| 2025-12-30 | 1.2810 | 1.4904 |
| 2025-12-29 | 1.2798 | 1.4892 |
| 2025-12-26 | 1.2816 | 1.4910 |
| 2025-12-25 | 1.2815 | 1.4909 |
| 2025-12-24 | 1.2811 | 1.4905 |
| 2025-12-23 | 1.2807 | 1.4901 |
| 2025-12-22 | 1.2800 | 1.4894 |
| 2025-12-19 | 1.2813 | 1.4907 |
| 2025-12-18 | 1.2798 | 1.4892 |
| 2025-12-17 | 1.2755 | 1.4849 |
| 2025-12-16 | 1.2708 | 1.4802 |
| 2025-12-15 | 1.2746 | 1.4840 |
| 2025-12-12 | 1.2758 | 1.4852 |
| 2025-12-11 | 1.2756 | 1.4850 |
| 2025-12-10 | 1.2766 | 1.4860 |
| 2025-12-09 | 1.2783 | 1.4877 |
| 2025-12-08 | 1.2801 | 1.4895 |
| 2025-12-05 | 1.2806 | 1.4900 |
| 2025-12-04 | 1.2797 | 1.4891 |
| 2025-12-03 | 1.2824 | 1.4918 |
| 2025-12-02 | 1.2838 | 1.4932 |
| 2025-12-01 | 1.2853 | 1.4947 |
| 2025-11-28 | 1.2806 | 1.4900 |
| 2025-11-27 | 1.2794 | 1.4888 |
| 2025-11-26 | 1.2794 | 1.4888 |
| 2025-11-25 | 1.2831 | 1.4925 |
| 2025-11-24 | 1.2807 | 1.4901 |
| 2025-11-21 | 1.2815 | 1.4909 |
| 2025-11-20 | 1.2891 | 1.4985 |
| 2025-11-19 | 1.2891 | 1.4985 |
| 2025-11-18 | 1.2875 | 1.4969 |
| 2025-11-17 | 1.2906 | 1.5000 |
| 2025-11-14 | 1.2949 | 1.5043 |
| 2025-11-13 | 1.2971 | 1.5065 |
| 2025-11-12 | 1.2943 | 1.5037 |
| 2025-11-11 | 1.2953 | 1.5047 |
| 2025-11-10 | 1.2953 | 1.5047 |
| 2025-11-07 | 1.2925 | 1.5019 |
| 2025-11-06 | 1.2939 | 1.5033 |
| 2025-11-05 | 1.2917 | 1.5011 |
| 2025-11-04 | 1.2895 | 1.4989 |
| 2025-11-03 | 1.2880 | 1.4974 |
| 2025-10-31 | 1.2841 | 1.4935 |
| 2025-10-30 | 1.2823 | 1.4917 |
| 2025-10-29 | 1.2835 | 1.4929 |
| 2025-10-28 | 1.2849 | 1.4943 |
| 2025-10-27 | 1.2849 | 1.4943 |
| 2025-10-24 | 1.2811 | 1.4905 |
| 2025-10-23 | 1.2820 | 1.4914 |
| 2025-10-22 | 1.2816 | 1.4910 |
| 2025-10-21 | 1.2819 | 1.4913 |
| 2025-10-20 | 1.2792 | 1.4886 |
| 2025-10-17 | 1.2801 | 1.4895 |
| 2025-10-16 | 1.2839 | 1.4933 |
| 2025-10-15 | 1.2808 | 1.4902 |
| 2025-10-14 | 1.2800 | 1.4894 |
| 2025-10-13 | 1.2776 | 1.4870 |
