嘉实深证基本面120ETF联接C(005998)
2026-04-15
1.4483
-0.3578%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-15 | 1.4483 | 1.4483 |
| 2026-04-14 | 1.4535 | 1.4535 |
| 2026-04-13 | 1.4401 | 1.4401 |
| 2026-04-10 | 1.4343 | 1.4343 |
| 2026-04-09 | 1.4166 | 1.4166 |
| 2026-04-08 | 1.4236 | 1.4236 |
| 2026-04-07 | 1.3832 | 1.3832 |
| 2026-04-03 | 1.3809 | 1.3809 |
| 2026-04-02 | 1.4002 | 1.4002 |
| 2026-04-01 | 1.4113 | 1.4113 |
| 2026-03-31 | 1.3971 | 1.3971 |
| 2026-03-30 | 1.4084 | 1.4084 |
| 2026-03-27 | 1.4121 | 1.4121 |
| 2026-03-26 | 1.3970 | 1.3970 |
| 2026-03-25 | 1.4098 | 1.4098 |
| 2026-03-24 | 1.3895 | 1.3895 |
| 2026-03-23 | 1.3667 | 1.3667 |
| 2026-03-20 | 1.4118 | 1.4118 |
| 2026-03-19 | 1.4192 | 1.4192 |
| 2026-03-18 | 1.4529 | 1.4529 |
| 2026-03-17 | 1.4569 | 1.4569 |
| 2026-03-16 | 1.4704 | 1.4704 |
| 2026-03-13 | 1.4828 | 1.4828 |
| 2026-03-12 | 1.4904 | 1.4904 |
| 2026-03-11 | 1.4905 | 1.4905 |
| 2026-03-10 | 1.4735 | 1.4735 |
| 2026-03-09 | 1.4595 | 1.4595 |
| 2026-03-06 | 1.4745 | 1.4745 |
| 2026-03-05 | 1.4695 | 1.4695 |
| 2026-03-04 | 1.4529 | 1.4529 |
| 2026-03-03 | 1.4663 | 1.4663 |
| 2026-03-02 | 1.4973 | 1.4973 |
| 2026-02-27 | 1.4964 | 1.4964 |
| 2026-02-26 | 1.4894 | 1.4894 |
| 2026-02-25 | 1.4966 | 1.4966 |
| 2026-02-24 | 1.4818 | 1.4818 |
| 2026-02-13 | 1.4614 | 1.4614 |
| 2026-02-12 | 1.4837 | 1.4837 |
| 2026-02-11 | 1.4836 | 1.4836 |
| 2026-02-10 | 1.4812 | 1.4812 |
| 2026-02-09 | 1.4839 | 1.4839 |
| 2026-02-06 | 1.4675 | 1.4675 |
| 2026-02-05 | 1.4720 | 1.4720 |
| 2026-02-04 | 1.4850 | 1.4850 |
| 2026-02-03 | 1.4576 | 1.4576 |
| 2026-02-02 | 1.4348 | 1.4348 |
| 2026-01-30 | 1.4749 | 1.4749 |
| 2026-01-29 | 1.5020 | 1.5020 |
| 2026-01-28 | 1.4864 | 1.4864 |
| 2026-01-27 | 1.4771 | 1.4771 |
| 2026-01-26 | 1.4877 | 1.4877 |
| 2026-01-23 | 1.4894 | 1.4894 |
| 2026-01-22 | 1.4766 | 1.4766 |
| 2026-01-21 | 1.4739 | 1.4739 |
| 2026-01-20 | 1.4716 | 1.4716 |
| 2026-01-19 | 1.4663 | 1.4663 |
| 2026-01-16 | 1.4584 | 1.4584 |
| 2026-01-15 | 1.4701 | 1.4701 |
| 2026-01-14 | 1.4678 | 1.4678 |
| 2026-01-13 | 1.4675 | 1.4675 |
| 2026-01-12 | 1.4773 | 1.4773 |
| 2026-01-09 | 1.4669 | 1.4669 |
| 2026-01-08 | 1.4527 | 1.4527 |
| 2026-01-07 | 1.4580 | 1.4580 |
| 2026-01-06 | 1.4668 | 1.4668 |
| 2026-01-05 | 1.4383 | 1.4383 |
| 2025-12-31 | 1.4202 | 1.4202 |
| 2025-12-30 | 1.4239 | 1.4239 |
| 2025-12-29 | 1.4176 | 1.4176 |
| 2025-12-26 | 1.4240 | 1.4240 |
| 2025-12-25 | 1.4143 | 1.4143 |
| 2025-12-24 | 1.4112 | 1.4112 |
| 2025-12-23 | 1.4064 | 1.4064 |
| 2025-12-22 | 1.4062 | 1.4062 |
| 2025-12-19 | 1.4020 | 1.4020 |
| 2025-12-18 | 1.3915 | 1.3915 |
| 2025-12-17 | 1.4004 | 1.4004 |
| 2025-12-16 | 1.3820 | 1.3820 |
| 2025-12-15 | 1.3945 | 1.3945 |
| 2025-12-12 | 1.3988 | 1.3988 |
| 2025-12-11 | 1.3911 | 1.3911 |
| 2025-12-10 | 1.4038 | 1.4038 |
| 2025-12-09 | 1.4001 | 1.4001 |
| 2025-12-08 | 1.4198 | 1.4198 |
| 2025-12-05 | 1.4196 | 1.4196 |
| 2025-12-04 | 1.4043 | 1.4043 |
| 2025-12-03 | 1.4037 | 1.4037 |
| 2025-12-02 | 1.4064 | 1.4064 |
| 2025-12-01 | 1.4090 | 1.4090 |
| 2025-11-28 | 1.3966 | 1.3966 |
| 2025-11-27 | 1.3901 | 1.3901 |
| 2025-11-26 | 1.3947 | 1.3947 |
| 2025-11-25 | 1.3916 | 1.3916 |
| 2025-11-24 | 1.3798 | 1.3798 |
| 2025-11-21 | 1.3818 | 1.3818 |
| 2025-11-20 | 1.4147 | 1.4147 |
| 2025-11-19 | 1.4208 | 1.4208 |
| 2025-11-18 | 1.4189 | 1.4189 |
| 2025-11-17 | 1.4364 | 1.4364 |
| 2025-11-14 | 1.4454 | 1.4454 |
| 2025-11-13 | 1.4645 | 1.4645 |
| 2025-11-12 | 1.4446 | 1.4446 |
| 2025-11-11 | 1.4463 | 1.4463 |
| 2025-11-10 | 1.4536 | 1.4536 |
| 2025-11-07 | 1.4411 | 1.4411 |
| 2025-11-06 | 1.4425 | 1.4425 |
| 2025-11-05 | 1.4229 | 1.4229 |
| 2025-11-04 | 1.4157 | 1.4157 |
| 2025-11-03 | 1.4348 | 1.4348 |
| 2025-10-31 | 1.4309 | 1.4309 |
| 2025-10-30 | 1.4414 | 1.4414 |
| 2025-10-29 | 1.4442 | 1.4442 |
| 2025-10-28 | 1.4221 | 1.4221 |
| 2025-10-27 | 1.4358 | 1.4358 |
| 2025-10-24 | 1.4256 | 1.4256 |
| 2025-10-23 | 1.4205 | 1.4205 |
| 2025-10-22 | 1.4105 | 1.4105 |
| 2025-10-21 | 1.4141 | 1.4141 |
| 2025-10-20 | 1.3972 | 1.3972 |
