诺安鼎利混合A(006005)
2026-02-27
1.3871
0.1444%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.3871 | 1.3871 |
| 2026-02-26 | 1.3851 | 1.3851 |
| 2026-02-25 | 1.3848 | 1.3848 |
| 2026-02-24 | 1.3832 | 1.3832 |
| 2026-02-13 | 1.3786 | 1.3786 |
| 2026-02-12 | 1.3807 | 1.3807 |
| 2026-02-11 | 1.3813 | 1.3813 |
| 2026-02-10 | 1.3809 | 1.3809 |
| 2026-02-09 | 1.3784 | 1.3784 |
| 2026-02-06 | 1.3746 | 1.3746 |
| 2026-02-05 | 1.3741 | 1.3741 |
| 2026-02-04 | 1.3747 | 1.3747 |
| 2026-02-03 | 1.3724 | 1.3724 |
| 2026-02-02 | 1.3674 | 1.3674 |
| 2026-01-30 | 1.3758 | 1.3758 |
| 2026-01-29 | 1.3768 | 1.3768 |
| 2026-01-28 | 1.3782 | 1.3782 |
| 2026-01-27 | 1.3776 | 1.3776 |
| 2026-01-26 | 1.3776 | 1.3776 |
| 2026-01-23 | 1.3817 | 1.3817 |
| 2026-01-22 | 1.3797 | 1.3797 |
| 2026-01-21 | 1.3786 | 1.3786 |
| 2026-01-20 | 1.3767 | 1.3767 |
| 2026-01-19 | 1.3756 | 1.3756 |
| 2026-01-16 | 1.3720 | 1.3720 |
| 2026-01-15 | 1.3721 | 1.3721 |
| 2026-01-14 | 1.3713 | 1.3713 |
| 2026-01-13 | 1.3703 | 1.3703 |
| 2026-01-12 | 1.3727 | 1.3727 |
| 2026-01-09 | 1.3686 | 1.3686 |
| 2026-01-08 | 1.3656 | 1.3656 |
| 2026-01-07 | 1.3651 | 1.3651 |
| 2026-01-06 | 1.3667 | 1.3667 |
| 2026-01-05 | 1.3640 | 1.3640 |
| 2025-12-31 | 1.3599 | 1.3599 |
| 2025-12-30 | 1.3597 | 1.3597 |
| 2025-12-29 | 1.3592 | 1.3592 |
| 2025-12-26 | 1.3603 | 1.3603 |
| 2025-12-25 | 1.3609 | 1.3609 |
| 2025-12-24 | 1.3583 | 1.3583 |
| 2025-12-23 | 1.3558 | 1.3558 |
| 2025-12-22 | 1.3558 | 1.3558 |
| 2025-12-19 | 1.3559 | 1.3559 |
| 2025-12-18 | 1.3522 | 1.3522 |
| 2025-12-17 | 1.3517 | 1.3517 |
| 2025-12-16 | 1.3474 | 1.3474 |
| 2025-12-15 | 1.3503 | 1.3503 |
| 2025-12-12 | 1.3527 | 1.3527 |
| 2025-12-11 | 1.3519 | 1.3519 |
| 2025-12-10 | 1.3559 | 1.3559 |
| 2025-12-09 | 1.3548 | 1.3548 |
| 2025-12-08 | 1.3564 | 1.3564 |
| 2025-12-05 | 1.3546 | 1.3546 |
| 2025-12-04 | 1.3501 | 1.3501 |
| 2025-12-03 | 1.3529 | 1.3529 |
| 2025-12-02 | 1.3544 | 1.3544 |
| 2025-12-01 | 1.3560 | 1.3560 |
| 2025-11-28 | 1.3536 | 1.3536 |
| 2025-11-27 | 1.3506 | 1.3506 |
| 2025-11-26 | 1.3494 | 1.3494 |
| 2025-11-25 | 1.3503 | 1.3503 |
| 2025-11-24 | 1.3469 | 1.3469 |
| 2025-11-21 | 1.3441 | 1.3441 |
| 2025-11-20 | 1.3549 | 1.3549 |
| 2025-11-19 | 1.3568 | 1.3568 |
| 2025-11-18 | 1.3594 | 1.3594 |
| 2025-11-17 | 1.3635 | 1.3635 |
| 2025-11-14 | 1.3644 | 1.3644 |
| 2025-11-13 | 1.3652 | 1.3652 |
| 2025-11-12 | 1.3627 | 1.3627 |
| 2025-11-11 | 1.3639 | 1.3639 |
| 2025-11-10 | 1.3630 | 1.3630 |
| 2025-11-07 | 1.3605 | 1.3605 |
| 2025-11-06 | 1.3597 | 1.3597 |
| 2025-11-05 | 1.3580 | 1.3580 |
| 2025-11-04 | 1.3550 | 1.3550 |
| 2025-11-03 | 1.3562 | 1.3562 |
| 2025-10-31 | 1.3553 | 1.3553 |
| 2025-10-30 | 1.3532 | 1.3532 |
| 2025-10-29 | 1.3567 | 1.3567 |
| 2025-10-28 | 1.3541 | 1.3541 |
| 2025-10-27 | 1.3533 | 1.3533 |
| 2025-10-24 | 1.3504 | 1.3504 |
| 2025-10-23 | 1.3492 | 1.3492 |
| 2025-10-22 | 1.3485 | 1.3485 |
| 2025-10-21 | 1.3490 | 1.3490 |
| 2025-10-20 | 1.3456 | 1.3456 |
| 2025-10-17 | 1.3449 | 1.3449 |
| 2025-10-16 | 1.3494 | 1.3494 |
| 2025-10-15 | 1.3506 | 1.3506 |
| 2025-10-14 | 1.3465 | 1.3465 |
| 2025-10-13 | 1.3476 | 1.3476 |
| 2025-10-10 | 1.3486 | 1.3486 |
| 2025-10-09 | 1.3485 | 1.3485 |
| 2025-09-30 | 1.3451 | 1.3451 |
| 2025-09-29 | 1.3433 | 1.3433 |
| 2025-09-26 | 1.3418 | 1.3418 |
| 2025-09-25 | 1.3433 | 1.3433 |
| 2025-09-24 | 1.3445 | 1.3445 |
| 2025-09-23 | 1.3409 | 1.3409 |
| 2025-09-22 | 1.3434 | 1.3434 |
| 2025-09-19 | 1.3446 | 1.3446 |
| 2025-09-18 | 1.3441 | 1.3441 |
| 2025-09-17 | 1.3488 | 1.3488 |
| 2025-09-16 | 1.3464 | 1.3464 |
| 2025-09-15 | 1.3453 | 1.3453 |
| 2025-09-12 | 1.3458 | 1.3458 |
| 2025-09-11 | 1.3463 | 1.3463 |
| 2025-09-10 | 1.3429 | 1.3429 |
| 2025-09-09 | 1.3449 | 1.3449 |
| 2025-09-08 | 1.3465 | 1.3465 |
| 2025-09-05 | 1.3431 | 1.3431 |
| 2025-09-04 | 1.3378 | 1.3378 |
| 2025-09-03 | 1.3405 | 1.3405 |
| 2025-09-02 | 1.3424 | 1.3424 |
