鹏扬淳合债券A(006055)
2026-02-24
1.0462
0.0574%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-24 | 1.0462 | 1.3132 |
| 2026-02-13 | 1.0456 | 1.3126 |
| 2026-02-12 | 1.0456 | 1.3126 |
| 2026-02-11 | 1.0454 | 1.3124 |
| 2026-02-10 | 1.0451 | 1.3121 |
| 2026-02-09 | 1.0452 | 1.3122 |
| 2026-02-06 | 1.0448 | 1.3118 |
| 2026-02-05 | 1.0444 | 1.3114 |
| 2026-02-04 | 1.0442 | 1.3112 |
| 2026-02-03 | 1.0441 | 1.3111 |
| 2026-02-02 | 1.0442 | 1.3112 |
| 2026-01-30 | 1.0440 | 1.3110 |
| 2026-01-29 | 1.0439 | 1.3109 |
| 2026-01-28 | 1.0438 | 1.3108 |
| 2026-01-27 | 1.0436 | 1.3106 |
| 2026-01-26 | 1.0437 | 1.3107 |
| 2026-01-23 | 1.0436 | 1.3106 |
| 2026-01-22 | 1.0432 | 1.3102 |
| 2026-01-21 | 1.0431 | 1.3101 |
| 2026-01-20 | 1.0429 | 1.3099 |
| 2026-01-19 | 1.0426 | 1.3096 |
| 2026-01-16 | 1.0424 | 1.3094 |
| 2026-01-15 | 1.0420 | 1.3090 |
| 2026-01-14 | 1.0416 | 1.3086 |
| 2026-01-13 | 1.0415 | 1.3085 |
| 2026-01-12 | 1.0413 | 1.3083 |
| 2026-01-09 | 1.0410 | 1.3080 |
| 2026-01-08 | 1.0407 | 1.3077 |
| 2026-01-07 | 1.0404 | 1.3074 |
| 2026-01-06 | 1.0407 | 1.3077 |
| 2026-01-05 | 1.0414 | 1.3084 |
| 2025-12-31 | 1.0412 | 1.3082 |
| 2025-12-30 | 1.0413 | 1.3083 |
| 2025-12-29 | 1.0414 | 1.3084 |
| 2025-12-26 | 1.0418 | 1.3088 |
| 2025-12-25 | 1.0416 | 1.3086 |
| 2025-12-24 | 1.0415 | 1.3085 |
| 2025-12-23 | 1.0413 | 1.3083 |
| 2025-12-22 | 1.0410 | 1.3080 |
| 2025-12-19 | 1.0410 | 1.3080 |
| 2025-12-18 | 1.0407 | 1.3077 |
| 2025-12-17 | 1.0405 | 1.3075 |
| 2025-12-16 | 1.0403 | 1.3073 |
| 2025-12-15 | 1.0402 | 1.3072 |
| 2025-12-12 | 1.0409 | 1.3079 |
| 2025-12-11 | 1.0406 | 1.3076 |
| 2025-12-10 | 1.0402 | 1.3072 |
| 2025-12-09 | 1.0400 | 1.3070 |
| 2025-12-08 | 1.0397 | 1.3067 |
| 2025-12-05 | 1.0397 | 1.3067 |
| 2025-12-04 | 1.0396 | 1.3066 |
| 2025-12-03 | 1.0405 | 1.3075 |
| 2025-12-02 | 1.0412 | 1.3082 |
| 2025-12-01 | 1.0416 | 1.3086 |
| 2025-11-28 | 1.0415 | 1.3085 |
| 2025-11-27 | 1.0415 | 1.3085 |
| 2025-11-26 | 1.0418 | 1.3088 |
| 2025-11-25 | 1.0425 | 1.3095 |
| 2025-11-24 | 1.0427 | 1.3097 |
| 2025-11-21 | 1.0427 | 1.3097 |
| 2025-11-20 | 1.0428 | 1.3098 |
| 2025-11-19 | 1.0427 | 1.3097 |
| 2025-11-18 | 1.0427 | 1.3097 |
| 2025-11-17 | 1.0426 | 1.3096 |
| 2025-11-14 | 1.0422 | 1.3092 |
| 2025-11-13 | 1.0422 | 1.3092 |
| 2025-11-12 | 1.0423 | 1.3093 |
| 2025-11-11 | 1.0428 | 1.3098 |
| 2025-11-10 | 1.0419 | 1.3089 |
| 2025-11-07 | 1.0417 | 1.3087 |
| 2025-11-06 | 1.0419 | 1.3089 |
| 2025-11-05 | 1.0421 | 1.3091 |
| 2025-11-04 | 1.0418 | 1.3088 |
| 2025-11-03 | 1.0418 | 1.3088 |
| 2025-10-31 | 1.0415 | 1.3085 |
| 2025-10-30 | 1.0409 | 1.3079 |
| 2025-10-29 | 1.0407 | 1.3077 |
| 2025-10-28 | 1.0404 | 1.3074 |
| 2025-10-27 | 1.0397 | 1.3067 |
| 2025-10-24 | 1.0396 | 1.3066 |
| 2025-10-23 | 1.0397 | 1.3067 |
| 2025-10-22 | 1.0395 | 1.3065 |
| 2025-10-21 | 1.0393 | 1.3063 |
| 2025-10-20 | 1.0393 | 1.3063 |
| 2025-10-17 | 1.0396 | 1.3066 |
| 2025-10-16 | 1.0391 | 1.3061 |
| 2025-10-15 | 1.0389 | 1.3059 |
| 2025-10-14 | 1.0387 | 1.3057 |
| 2025-10-13 | 1.0388 | 1.3058 |
| 2025-10-10 | 1.0382 | 1.3052 |
| 2025-10-09 | 1.0379 | 1.3049 |
| 2025-09-30 | 1.0372 | 1.3042 |
| 2025-09-29 | 1.0368 | 1.3038 |
| 2025-09-26 | 1.0367 | 1.3037 |
| 2025-09-25 | 1.0364 | 1.3034 |
| 2025-09-24 | 1.0368 | 1.3038 |
| 2025-09-23 | 1.0371 | 1.3041 |
| 2025-09-22 | 1.0374 | 1.3044 |
| 2025-09-19 | 1.0372 | 1.3042 |
| 2025-09-18 | 1.0376 | 1.3046 |
| 2025-09-17 | 1.0377 | 1.3047 |
| 2025-09-16 | 1.0372 | 1.3042 |
| 2025-09-15 | 1.0372 | 1.3042 |
| 2025-09-12 | 1.0369 | 1.3039 |
| 2025-09-11 | 1.0367 | 1.3037 |
| 2025-09-10 | 1.0366 | 1.3036 |
| 2025-09-09 | 1.0371 | 1.3041 |
| 2025-09-08 | 1.0374 | 1.3044 |
| 2025-09-05 | 1.0379 | 1.3049 |
| 2025-09-04 | 1.0385 | 1.3055 |
| 2025-09-03 | 1.0383 | 1.3053 |
| 2025-09-02 | 1.0378 | 1.3048 |
| 2025-09-01 | 1.0376 | 1.3046 |
