()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.0352 | 1.3168 |
| 2026-04-29 | 1.0348 | 1.3164 |
| 2026-04-28 | 1.0344 | 1.3160 |
| 2026-04-27 | 1.0342 | 1.3158 |
| 2026-04-24 | 1.0345 | 1.3161 |
| 2026-04-23 | 1.0348 | 1.3164 |
| 2026-04-22 | 1.0351 | 1.3167 |
| 2026-04-21 | 1.0339 | 1.3155 |
| 2026-04-20 | 1.0335 | 1.3151 |
| 2026-04-17 | 1.0329 | 1.3145 |
| 2026-04-16 | 1.0322 | 1.3138 |
| 2026-04-15 | 1.0321 | 1.3137 |
| 2026-04-14 | 1.0319 | 1.3135 |
| 2026-04-13 | 1.0315 | 1.3131 |
| 2026-04-10 | 1.0313 | 1.3129 |
| 2026-04-09 | 1.0310 | 1.3126 |
| 2026-04-08 | 1.0307 | 1.3123 |
| 2026-04-07 | 1.0304 | 1.3120 |
| 2026-04-03 | 1.0296 | 1.3112 |
| 2026-04-02 | 1.0292 | 1.3108 |
| 2026-04-01 | 1.0288 | 1.3104 |
| 2026-03-31 | 1.0287 | 1.3103 |
| 2026-03-30 | 1.0285 | 1.3101 |
| 2026-03-27 | 1.0276 | 1.3092 |
| 2026-03-26 | 1.0271 | 1.3087 |
| 2026-03-25 | 1.0268 | 1.3084 |
| 2026-03-24 | 1.0265 | 1.3081 |
| 2026-03-23 | 1.0260 | 1.3076 |
| 2026-03-20 | 1.0261 | 1.3077 |
| 2026-03-19 | 1.0256 | 1.3072 |
| 2026-03-18 | 1.0251 | 1.3067 |
| 2026-03-17 | 1.0247 | 1.3063 |
| 2026-03-16 | 1.0247 | 1.3063 |
| 2026-03-13 | 1.0250 | 1.3066 |
| 2026-03-12 | 1.0249 | 1.3065 |
| 2026-03-11 | 1.0247 | 1.3063 |
| 2026-03-10 | 1.0243 | 1.3059 |
| 2026-03-09 | 1.0241 | 1.3057 |
| 2026-03-06 | 1.0243 | 1.3059 |
| 2026-03-05 | 1.0242 | 1.3058 |
| 2026-03-04 | 1.0240 | 1.3056 |
| 2026-03-03 | 1.0238 | 1.3054 |
| 2026-03-02 | 1.0239 | 1.3055 |
| 2026-02-27 | 1.0232 | 1.3048 |
| 2026-02-26 | 1.0233 | 1.3049 |
| 2026-02-25 | 1.0236 | 1.3052 |
| 2026-02-24 | 1.0238 | 1.3054 |
| 2026-02-13 | 1.0234 | 1.3050 |
| 2026-02-12 | 1.0231 | 1.3047 |
| 2026-02-11 | 1.0224 | 1.3040 |
| 2026-02-10 | 1.0218 | 1.3034 |
| 2026-02-09 | 1.0214 | 1.3030 |
| 2026-02-06 | 1.0215 | 1.3031 |
| 2026-02-05 | 1.0212 | 1.3028 |
| 2026-02-04 | 1.0208 | 1.3024 |
| 2026-02-03 | 1.0208 | 1.3024 |
| 2026-02-02 | 1.0209 | 1.3025 |
| 2026-01-30 | 1.0208 | 1.3024 |
| 2026-01-29 | 1.0209 | 1.3025 |
| 2026-01-28 | 1.0209 | 1.3025 |
| 2026-01-27 | 1.0208 | 1.3024 |
| 2026-01-26 | 1.0210 | 1.3026 |
| 2026-01-23 | 1.0207 | 1.3023 |
| 2026-01-22 | 1.0205 | 1.3021 |
| 2026-01-21 | 1.0205 | 1.3021 |
| 2026-01-20 | 1.0203 | 1.3019 |
| 2026-01-19 | 1.0201 | 1.3017 |
| 2026-01-16 | 1.0199 | 1.3015 |
| 2026-01-15 | 1.0197 | 1.3013 |
| 2026-01-14 | 1.0196 | 1.3012 |
| 2026-01-13 | 1.0196 | 1.3012 |
| 2026-01-12 | 1.0194 | 1.3010 |
| 2026-01-09 | 1.0191 | 1.3007 |
| 2026-01-08 | 1.0190 | 1.3006 |
| 2026-01-07 | 1.0187 | 1.3003 |
| 2026-01-06 | 1.0189 | 1.3005 |
| 2026-01-05 | 1.0192 | 1.3008 |
| 2025-12-31 | 1.0189 | 1.3005 |
| 2025-12-30 | 1.0187 | 1.3003 |
| 2025-12-29 | 1.0187 | 1.3003 |
| 2025-12-26 | 1.0290 | 1.3006 |
| 2025-12-25 | 1.0290 | 1.3006 |
| 2025-12-24 | 1.0290 | 1.3006 |
| 2025-12-23 | 1.0289 | 1.3005 |
| 2025-12-22 | 1.0287 | 1.3003 |
| 2025-12-19 | 1.0286 | 1.3002 |
| 2025-12-18 | 1.0281 | 1.2997 |
| 2025-12-17 | 1.0278 | 1.2994 |
| 2025-12-16 | 1.0275 | 1.2991 |
| 2025-12-15 | 1.0275 | 1.2991 |
| 2025-12-12 | 1.0277 | 1.2993 |
| 2025-12-11 | 1.0279 | 1.2995 |
| 2025-12-10 | 1.0275 | 1.2991 |
| 2025-12-09 | 1.0273 | 1.2989 |
| 2025-12-08 | 1.0269 | 1.2985 |
| 2025-12-05 | 1.0270 | 1.2986 |
| 2025-12-04 | 1.0269 | 1.2985 |
| 2025-12-03 | 1.0277 | 1.2993 |
| 2025-12-02 | 1.0280 | 1.2996 |
| 2025-12-01 | 1.0283 | 1.2999 |
| 2025-11-28 | 1.0282 | 1.2998 |
| 2025-11-27 | 1.0279 | 1.2995 |
| 2025-11-26 | 1.0282 | 1.2998 |
| 2025-11-25 | 1.0290 | 1.3006 |
| 2025-11-24 | 1.0293 | 1.3009 |
| 2025-11-21 | 1.0293 | 1.3009 |
| 2025-11-20 | 1.0293 | 1.3009 |
| 2025-11-19 | 1.0293 | 1.3009 |
| 2025-11-18 | 1.0294 | 1.3010 |
| 2025-11-17 | 1.0294 | 1.3010 |
| 2025-11-14 | 1.0291 | 1.3007 |
| 2025-11-13 | 1.0290 | 1.3006 |
| 2025-11-12 | 1.0291 | 1.3007 |
| 2025-11-11 | 1.0289 | 1.3005 |
| 2025-11-10 | 1.0288 | 1.3004 |
| 2025-11-07 | 1.0286 | 1.3002 |
| 2025-11-06 | 1.0290 | 1.3006 |
