行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

人保鑫利债券A(006114)

2025-07-15     1.09600.1920%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-151.09601.1210
2025-07-141.09391.1189
2025-07-111.09591.1209
2025-07-101.09451.1195
2025-07-091.09531.1203
2025-07-081.09741.1224
2025-07-071.09461.1196
2025-07-041.09541.1204
2025-07-031.09381.1188
2025-07-021.09301.1180
2025-07-011.09571.1207
2025-06-301.09501.1200
2025-06-271.09281.1178
2025-06-261.09201.1170
2025-06-251.09341.1184
2025-06-241.09071.1157
2025-06-231.08321.1082
2025-06-201.08251.1075
2025-06-191.08341.1084
2025-06-181.08481.1098
2025-06-171.08421.1092
2025-06-161.08441.1094
2025-06-131.08281.1078
2025-06-121.08411.1091
2025-06-111.08381.1088
2025-06-101.08101.1060
2025-06-091.08201.1070
2025-06-061.08101.1060
2025-06-051.08061.1056
2025-06-041.07971.1047
2025-06-031.07841.1034
2025-05-301.07811.1031
2025-05-291.07741.1024
2025-05-281.07771.1027
2025-05-271.07751.1025
2025-05-261.07791.1029
2025-05-231.07801.1030
2025-05-221.07891.1039
2025-05-211.07881.1038
2025-05-201.07811.1031
2025-05-191.07751.1025
2025-05-161.07711.1021
2025-05-151.07811.1031
2025-05-141.07861.1036
2025-05-131.07721.1022
2025-05-121.07661.1016
2025-05-091.07671.1017
2025-05-081.07661.1016
2025-05-071.07571.1007
2025-05-061.07491.0999
2025-04-301.07411.0991
2025-04-291.07431.0993
2025-04-281.07421.0992
2025-04-251.07471.0997
2025-04-241.07451.0995
2025-04-231.07451.0995
2025-04-221.07471.0997
2025-04-211.07421.0992
2025-04-181.07391.0989
2025-04-171.07441.0994
2025-04-161.07401.0990
2025-04-151.07481.0998
2025-04-141.07581.1008
2025-04-111.07451.0995
2025-04-101.07371.0987
2025-04-091.07021.0952
2025-04-081.06761.0926
2025-04-071.06511.0901
2025-04-031.08341.1084
2025-04-021.08701.1120
2025-04-011.08691.1119
2025-03-311.08531.1103
2025-03-281.08751.1125
2025-03-271.08941.1144
2025-03-261.08821.1132
2025-03-251.08781.1128
2025-03-241.08841.1134
2025-03-211.08831.1133
2025-03-201.09361.1186
2025-03-191.09551.1205
2025-03-181.09781.1228
2025-03-171.09591.1209
2025-03-141.09661.1216
2025-03-131.09061.1156
2025-03-121.09381.1188
2025-03-111.09381.1188
2025-03-101.09511.1201
2025-03-071.09561.1206
2025-03-061.09831.1233
2025-03-051.09511.1201
2025-03-041.09401.1190
2025-03-031.09311.1181
2025-02-281.09311.1181
2025-02-271.10011.1251
2025-02-261.10071.1257
2025-02-251.09801.1230
2025-02-241.10011.1251
2025-02-211.10111.1261
2025-02-201.09831.1233
2025-02-191.09771.1227
2025-02-181.09491.1199
2025-02-171.09811.1231
2025-02-141.09851.1235
2025-02-131.09871.1237
2025-02-121.10031.1253
2025-02-111.10141.1264
2025-02-101.10071.1257
2025-02-071.10161.1266
2025-02-061.09891.1239
2025-02-051.09781.1228
2025-01-271.10071.1257
2025-01-241.09911.1241
2025-01-231.09781.1228
2025-01-221.09931.1243
2025-01-211.10111.1261
2025-01-201.10131.1263