人保鑫利债券A(006114)
2026-06-04
1.1696
-0.0085%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-04 | 1.1696 | 1.1946 |
| 2026-06-03 | 1.1697 | 1.1947 |
| 2026-06-02 | 1.1692 | 1.1942 |
| 2026-06-01 | 1.1687 | 1.1937 |
| 2026-05-29 | 1.1697 | 1.1947 |
| 2026-05-28 | 1.1707 | 1.1957 |
| 2026-05-27 | 1.1701 | 1.1951 |
| 2026-05-26 | 1.1716 | 1.1966 |
| 2026-05-25 | 1.1717 | 1.1967 |
| 2026-05-22 | 1.1694 | 1.1944 |
| 2026-05-21 | 1.1673 | 1.1923 |
| 2026-05-20 | 1.1705 | 1.1955 |
| 2026-05-19 | 1.1693 | 1.1943 |
| 2026-05-18 | 1.1676 | 1.1926 |
| 2026-05-15 | 1.1676 | 1.1926 |
| 2026-05-14 | 1.1692 | 1.1942 |
| 2026-05-13 | 1.1729 | 1.1979 |
| 2026-05-12 | 1.1715 | 1.1965 |
| 2026-05-11 | 1.1720 | 1.1970 |
| 2026-05-08 | 1.1699 | 1.1949 |
| 2026-05-07 | 1.1712 | 1.1962 |
| 2026-05-06 | 1.1697 | 1.1947 |
| 2026-04-30 | 1.1675 | 1.1925 |
| 2026-04-29 | 1.1670 | 1.1920 |
| 2026-04-28 | 1.1651 | 1.1901 |
| 2026-04-27 | 1.1655 | 1.1905 |
| 2026-04-24 | 1.1652 | 1.1902 |
| 2026-04-23 | 1.1658 | 1.1908 |
| 2026-04-22 | 1.1684 | 1.1934 |
| 2026-04-21 | 1.1664 | 1.1914 |
| 2026-04-20 | 1.1669 | 1.1919 |
| 2026-04-17 | 1.1663 | 1.1913 |
| 2026-04-16 | 1.1670 | 1.1920 |
| 2026-04-15 | 1.1660 | 1.1910 |
| 2026-04-14 | 1.1666 | 1.1916 |
| 2026-04-13 | 1.1642 | 1.1892 |
| 2026-04-10 | 1.1636 | 1.1886 |
| 2026-04-09 | 1.1618 | 1.1868 |
| 2026-04-08 | 1.1625 | 1.1875 |
| 2026-04-07 | 1.1559 | 1.1809 |
| 2026-04-03 | 1.1555 | 1.1805 |
| 2026-04-02 | 1.1567 | 1.1817 |
| 2026-04-01 | 1.1589 | 1.1839 |
| 2026-03-31 | 1.1571 | 1.1821 |
| 2026-03-30 | 1.1585 | 1.1835 |
| 2026-03-27 | 1.1583 | 1.1833 |
| 2026-03-26 | 1.1570 | 1.1820 |
| 2026-03-25 | 1.1594 | 1.1844 |
| 2026-03-24 | 1.1567 | 1.1817 |
| 2026-03-23 | 1.1551 | 1.1801 |
| 2026-03-20 | 1.1614 | 1.1864 |
| 2026-03-19 | 1.1617 | 1.1867 |
| 2026-03-18 | 1.1642 | 1.1892 |
| 2026-03-17 | 1.1638 | 1.1888 |
| 2026-03-16 | 1.1646 | 1.1896 |
| 2026-03-13 | 1.1646 | 1.1896 |
| 2026-03-12 | 1.1654 | 1.1904 |
| 2026-03-11 | 1.1663 | 1.1913 |
| 2026-03-10 | 1.1653 | 1.1903 |
| 2026-03-09 | 1.1624 | 1.1874 |
| 2026-03-06 | 1.1646 | 1.1896 |
| 2026-03-05 | 1.1637 | 1.1887 |
| 2026-03-04 | 1.1631 | 1.1881 |
| 2026-03-03 | 1.1648 | 1.1898 |
| 2026-03-02 | 1.1679 | 1.1929 |
| 2026-02-27 | 1.1674 | 1.1924 |
| 2026-02-26 | 1.1668 | 1.1918 |
| 2026-02-25 | 1.1661 | 1.1911 |
| 2026-02-24 | 1.1639 | 1.1889 |
| 2026-02-13 | 1.1612 | 1.1862 |
| 2026-02-12 | 1.1647 | 1.1897 |
| 2026-02-11 | 1.1640 | 1.1890 |
| 2026-02-10 | 1.1632 | 1.1882 |
| 2026-02-09 | 1.1624 | 1.1874 |
| 2026-02-06 | 1.1593 | 1.1843 |
| 2026-02-05 | 1.1601 | 1.1851 |
| 2026-02-04 | 1.1629 | 1.1879 |
| 2026-02-03 | 1.1627 | 1.1877 |
| 2026-02-02 | 1.1591 | 1.1841 |
| 2026-01-30 | 1.1678 | 1.1928 |
| 2026-01-29 | 1.1752 | 1.2002 |
| 2026-01-28 | 1.1778 | 1.2028 |
| 2026-01-27 | 1.1727 | 1.1977 |
| 2026-01-26 | 1.1731 | 1.1981 |
| 2026-01-23 | 1.1778 | 1.2028 |
| 2026-01-22 | 1.1708 | 1.1958 |
| 2026-01-21 | 1.1691 | 1.1941 |
| 2026-01-20 | 1.1661 | 1.1911 |
| 2026-01-19 | 1.1666 | 1.1916 |
| 2026-01-16 | 1.1619 | 1.1869 |
| 2026-01-15 | 1.1616 | 1.1866 |
| 2026-01-14 | 1.1616 | 1.1866 |
| 2026-01-13 | 1.1603 | 1.1853 |
| 2026-01-12 | 1.1634 | 1.1884 |
| 2026-01-09 | 1.1570 | 1.1820 |
| 2026-01-08 | 1.1534 | 1.1784 |
| 2026-01-07 | 1.1527 | 1.1777 |
| 2026-01-06 | 1.1528 | 1.1778 |
| 2026-01-05 | 1.1501 | 1.1751 |
| 2025-12-31 | 1.1507 | 1.1757 |
| 2025-12-30 | 1.1507 | 1.1757 |
| 2025-12-29 | 1.1511 | 1.1761 |
| 2025-12-26 | 1.1524 | 1.1774 |
| 2025-12-25 | 1.1521 | 1.1771 |
| 2025-12-24 | 1.1520 | 1.1770 |
| 2025-12-23 | 1.1518 | 1.1768 |
| 2025-12-22 | 1.1510 | 1.1760 |
| 2025-12-19 | 1.1515 | 1.1765 |
| 2025-12-18 | 1.1508 | 1.1758 |
| 2025-12-17 | 1.1504 | 1.1754 |
| 2025-12-16 | 1.1493 | 1.1743 |
| 2025-12-15 | 1.1495 | 1.1745 |
| 2025-12-12 | 1.1495 | 1.1745 |
| 2025-12-11 | 1.1501 | 1.1751 |
| 2025-12-10 | 1.1497 | 1.1747 |
| 2025-12-09 | 1.1497 | 1.1747 |
| 2025-12-08 | 1.1495 | 1.1745 |
