华安低碳生活混合A(006122)
2026-07-20
3.0574
-3.9912%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-21 | 3.2049 | 3.2049 |
| 2026-07-20 | 3.0574 | 3.0574 |
| 2026-07-17 | 3.1845 | 3.1845 |
| 2026-07-16 | 3.3759 | 3.3759 |
| 2026-07-15 | 3.4725 | 3.4725 |
| 2026-07-14 | 3.5539 | 3.5539 |
| 2026-07-13 | 3.4374 | 3.4374 |
| 2026-07-10 | 3.5909 | 3.5909 |
| 2026-07-09 | 3.7050 | 3.7050 |
| 2026-07-08 | 3.6491 | 3.6491 |
| 2026-07-07 | 3.8157 | 3.8157 |
| 2026-07-06 | 3.8921 | 3.8921 |
| 2026-07-03 | 3.8940 | 3.8940 |
| 2026-07-02 | 3.8540 | 3.8540 |
| 2026-07-01 | 3.9873 | 3.9873 |
| 2026-06-30 | 4.0214 | 4.0214 |
| 2026-06-29 | 3.9128 | 3.9128 |
| 2026-06-26 | 3.9577 | 3.9577 |
| 2026-06-25 | 4.0854 | 4.0854 |
| 2026-06-24 | 4.1041 | 4.1041 |
| 2026-06-23 | 4.0134 | 4.0134 |
| 2026-06-22 | 4.1762 | 4.1762 |
| 2026-06-18 | 4.1334 | 4.1334 |
| 2026-06-17 | 4.1173 | 4.1173 |
| 2026-06-16 | 4.0878 | 4.0878 |
| 2026-06-15 | 4.0379 | 4.0379 |
| 2026-06-12 | 3.8838 | 3.8838 |
| 2026-06-11 | 3.7964 | 3.7964 |
| 2026-06-10 | 3.8043 | 3.8043 |
| 2026-06-09 | 3.8939 | 3.8939 |
| 2026-06-08 | 3.7372 | 3.7372 |
| 2026-06-05 | 3.8527 | 3.8527 |
| 2026-06-04 | 3.9188 | 3.9188 |
| 2026-06-03 | 3.9466 | 3.9466 |
| 2026-06-02 | 3.9721 | 3.9721 |
| 2026-06-01 | 3.9344 | 3.9344 |
| 2026-05-29 | 3.9550 | 3.9550 |
| 2026-05-28 | 4.0026 | 4.0026 |
| 2026-05-27 | 3.9430 | 3.9430 |
| 2026-05-26 | 4.0075 | 4.0075 |
| 2026-05-25 | 4.0337 | 4.0337 |
| 2026-05-22 | 4.0462 | 4.0462 |
| 2026-05-21 | 3.9480 | 3.9480 |
| 2026-05-20 | 4.1109 | 4.1109 |
| 2026-05-19 | 4.0375 | 4.0375 |
| 2026-05-18 | 4.0149 | 4.0149 |
| 2026-05-15 | 4.0377 | 4.0377 |
| 2026-05-14 | 4.1082 | 4.1082 |
| 2026-05-13 | 4.2515 | 4.2515 |
| 2026-05-12 | 4.1998 | 4.1998 |
| 2026-05-11 | 4.2136 | 4.2136 |
| 2026-05-08 | 4.2117 | 4.2117 |
| 2026-05-07 | 4.2888 | 4.2888 |
| 2026-05-06 | 4.3137 | 4.3137 |
| 2026-04-30 | 4.1152 | 4.1152 |
| 2026-04-29 | 4.1095 | 4.1095 |
| 2026-04-28 | 3.9389 | 3.9389 |
| 2026-04-27 | 3.9965 | 3.9965 |
| 2026-04-24 | 3.9412 | 3.9412 |
| 2026-04-23 | 3.8845 | 3.8845 |
| 2026-04-22 | 4.0027 | 4.0027 |
| 2026-04-21 | 3.9817 | 3.9817 |
| 2026-04-20 | 3.9346 | 3.9346 |
| 2026-04-17 | 3.9391 | 3.9391 |
| 2026-04-16 | 3.9055 | 3.9055 |
| 2026-04-15 | 3.8093 | 3.8093 |
| 2026-04-14 | 3.8466 | 3.8466 |
| 2026-04-13 | 3.7841 | 3.7841 |
| 2026-04-10 | 3.7541 | 3.7541 |
| 2026-04-09 | 3.6587 | 3.6587 |
| 2026-04-08 | 3.6679 | 3.6679 |
| 2026-04-07 | 3.5083 | 3.5083 |
| 2026-04-03 | 3.4905 | 3.4905 |
| 2026-04-02 | 3.5424 | 3.5424 |
| 2026-04-01 | 3.5887 | 3.5887 |
| 2026-03-31 | 3.5382 | 3.5382 |
| 2026-03-30 | 3.6424 | 3.6424 |
| 2026-03-27 | 3.6419 | 3.6419 |
| 2026-03-26 | 3.5628 | 3.5628 |
| 2026-03-25 | 3.5366 | 3.5366 |
| 2026-03-24 | 3.4538 | 3.4538 |
| 2026-03-23 | 3.3911 | 3.3911 |
| 2026-03-20 | 3.4760 | 3.4760 |
| 2026-03-19 | 3.4648 | 3.4648 |
| 2026-03-18 | 3.5804 | 3.5804 |
| 2026-03-17 | 3.5679 | 3.5679 |
| 2026-03-16 | 3.7040 | 3.7040 |
| 2026-03-13 | 3.7249 | 3.7249 |
| 2026-03-12 | 3.7200 | 3.7200 |
| 2026-03-11 | 3.7734 | 3.7734 |
| 2026-03-10 | 3.6973 | 3.6973 |
| 2026-03-09 | 3.6290 | 3.6290 |
| 2026-03-06 | 3.6643 | 3.6643 |
| 2026-03-05 | 3.6186 | 3.6186 |
| 2026-03-04 | 3.5585 | 3.5585 |
| 2026-03-03 | 3.6011 | 3.6011 |
| 2026-03-02 | 3.7182 | 3.7182 |
| 2026-02-27 | 3.7153 | 3.7153 |
| 2026-02-26 | 3.7417 | 3.7417 |
| 2026-02-25 | 3.7898 | 3.7898 |
| 2026-02-24 | 3.7130 | 3.7130 |
| 2026-02-13 | 3.6673 | 3.6673 |
| 2026-02-12 | 3.7247 | 3.7247 |
| 2026-02-11 | 3.6831 | 3.6831 |
| 2026-02-10 | 3.6702 | 3.6702 |
| 2026-02-09 | 3.6391 | 3.6391 |
| 2026-02-06 | 3.5510 | 3.5510 |
| 2026-02-05 | 3.5098 | 3.5098 |
| 2026-02-04 | 3.5915 | 3.5915 |
| 2026-02-03 | 3.5888 | 3.5888 |
| 2026-02-02 | 3.5194 | 3.5194 |
| 2026-01-30 | 3.5764 | 3.5764 |
| 2026-01-29 | 3.6120 | 3.6120 |
| 2026-01-28 | 3.6703 | 3.6703 |
| 2026-01-27 | 3.6624 | 3.6624 |
| 2026-01-26 | 3.6579 | 3.6579 |
