德邦乐享生活混合C(006168)
2026-04-24
1.8019
3.3377%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.8019 | 1.8772 |
| 2026-04-23 | 1.7437 | 1.8190 |
| 2026-04-22 | 1.8143 | 1.8896 |
| 2026-04-21 | 1.7995 | 1.8748 |
| 2026-04-20 | 1.7921 | 1.8674 |
| 2026-04-17 | 1.7943 | 1.8696 |
| 2026-04-16 | 1.7639 | 1.8392 |
| 2026-04-15 | 1.7378 | 1.8131 |
| 2026-04-14 | 1.7676 | 1.8429 |
| 2026-04-13 | 1.7267 | 1.8020 |
| 2026-04-10 | 1.7033 | 1.7786 |
| 2026-04-09 | 1.6646 | 1.7399 |
| 2026-04-08 | 1.6707 | 1.7460 |
| 2026-04-07 | 1.6280 | 1.7033 |
| 2026-04-03 | 1.6102 | 1.6855 |
| 2026-04-02 | 1.6338 | 1.7091 |
| 2026-04-01 | 1.6463 | 1.7216 |
| 2026-03-31 | 1.6484 | 1.7237 |
| 2026-03-30 | 1.7252 | 1.8005 |
| 2026-03-27 | 1.7071 | 1.7824 |
| 2026-03-26 | 1.6231 | 1.6984 |
| 2026-03-25 | 1.5900 | 1.6653 |
| 2026-03-24 | 1.5742 | 1.6495 |
| 2026-03-23 | 1.5507 | 1.6260 |
| 2026-03-20 | 1.5775 | 1.6528 |
| 2026-03-19 | 1.5168 | 1.5921 |
| 2026-03-18 | 1.5580 | 1.6333 |
| 2026-03-17 | 1.5757 | 1.6510 |
| 2026-03-16 | 1.6412 | 1.7165 |
| 2026-03-13 | 1.6388 | 1.7141 |
| 2026-03-12 | 1.6418 | 1.7171 |
| 2026-03-11 | 1.6244 | 1.6997 |
| 2026-03-10 | 1.5515 | 1.6268 |
| 2026-03-09 | 1.5423 | 1.6176 |
| 2026-03-06 | 1.5542 | 1.6295 |
| 2026-03-05 | 1.5430 | 1.6183 |
| 2026-03-04 | 1.5372 | 1.6125 |
| 2026-03-03 | 1.5592 | 1.6345 |
| 2026-03-02 | 1.6243 | 1.6996 |
| 2026-02-27 | 1.6574 | 1.7327 |
| 2026-02-26 | 1.6659 | 1.7412 |
| 2026-02-25 | 1.7097 | 1.7850 |
| 2026-02-24 | 1.6605 | 1.7358 |
| 2026-02-13 | 1.6496 | 1.7249 |
| 2026-02-12 | 1.6414 | 1.7167 |
| 2026-02-11 | 1.6427 | 1.7180 |
| 2026-02-10 | 1.6112 | 1.6865 |
| 2026-02-09 | 1.6546 | 1.7299 |
| 2026-02-06 | 1.6305 | 1.7058 |
| 2026-02-05 | 1.6295 | 1.7048 |
| 2026-02-04 | 1.6904 | 1.7657 |
| 2026-02-03 | 1.6821 | 1.7574 |
| 2026-02-02 | 1.5765 | 1.6518 |
| 2026-01-30 | 1.6229 | 1.6982 |
| 2026-01-29 | 1.6436 | 1.7189 |
| 2026-01-28 | 1.6798 | 1.7551 |
| 2026-01-27 | 1.7191 | 1.7944 |
| 2026-01-26 | 1.7507 | 1.8260 |
| 2026-01-23 | 1.8034 | 1.8787 |
| 2026-01-22 | 1.6895 | 1.7648 |
| 2026-01-21 | 1.7037 | 1.7790 |
| 2026-01-20 | 1.6573 | 1.7326 |
| 2026-01-19 | 1.7228 | 1.7981 |
| 2026-01-16 | 1.7245 | 1.7998 |
| 2026-01-15 | 1.7480 | 1.8233 |
| 2026-01-14 | 1.6768 | 1.7521 |
| 2026-01-13 | 1.6655 | 1.7408 |
| 2026-01-12 | 1.6530 | 1.7283 |
| 2026-01-09 | 1.6307 | 1.7060 |
| 2026-01-08 | 1.6319 | 1.7072 |
| 2026-01-07 | 1.6768 | 1.7521 |
| 2026-01-06 | 1.7060 | 1.7813 |
| 2026-01-05 | 1.7029 | 1.7782 |
| 2025-12-31 | 1.6584 | 1.7337 |
| 2025-12-30 | 1.6703 | 1.7456 |
| 2025-12-29 | 1.6615 | 1.7368 |
| 2025-12-26 | 1.7208 | 1.7961 |
| 2025-12-25 | 1.6455 | 1.7208 |
| 2025-12-24 | 1.6627 | 1.7380 |
| 2025-12-23 | 1.6331 | 1.7084 |
| 2025-12-22 | 1.5757 | 1.6510 |
| 2025-12-19 | 1.5518 | 1.6271 |
| 2025-12-18 | 1.5322 | 1.6075 |
| 2025-12-17 | 1.5755 | 1.6508 |
| 2025-12-16 | 1.5096 | 1.5849 |
| 2025-12-15 | 1.5489 | 1.6242 |
| 2025-12-12 | 1.5843 | 1.6596 |
| 2025-12-11 | 1.6379 | 1.7132 |
| 2025-12-10 | 1.6662 | 1.7415 |
| 2025-12-09 | 1.6828 | 1.7581 |
| 2025-12-08 | 1.7009 | 1.7762 |
| 2025-12-05 | 1.6639 | 1.7392 |
| 2025-12-04 | 1.6575 | 1.7328 |
| 2025-12-03 | 1.6656 | 1.7409 |
| 2025-12-02 | 1.7019 | 1.7772 |
| 2025-12-01 | 1.7493 | 1.8246 |
| 2025-11-28 | 1.7950 | 1.8703 |
| 2025-11-27 | 1.7711 | 1.8464 |
| 2025-11-26 | 1.7413 | 1.8166 |
| 2025-11-25 | 1.7575 | 1.8328 |
| 2025-11-24 | 1.7242 | 1.7995 |
| 2025-11-21 | 1.7278 | 1.8031 |
| 2025-11-20 | 1.8681 | 1.9434 |
| 2025-11-19 | 1.8919 | 1.9672 |
| 2025-11-18 | 1.9093 | 1.9846 |
| 2025-11-17 | 1.9734 | 2.0487 |
| 2025-11-14 | 1.9480 | 2.0233 |
| 2025-11-13 | 1.9084 | 1.9837 |
| 2025-11-12 | 1.7197 | 1.7950 |
| 2025-11-11 | 1.6978 | 1.7731 |
| 2025-11-10 | 1.6961 | 1.7714 |
| 2025-11-07 | 1.7138 | 1.7891 |
| 2025-11-06 | 1.6779 | 1.7532 |
| 2025-11-05 | 1.6342 | 1.7095 |
| 2025-11-04 | 1.5879 | 1.6632 |
| 2025-11-03 | 1.6376 | 1.7129 |
| 2025-10-31 | 1.6647 | 1.7400 |
| 2025-10-30 | 1.6557 | 1.7310 |
| 2025-10-29 | 1.7174 | 1.7927 |
| 2025-10-28 | 1.6288 | 1.7041 |
