中信保诚稳达C(006178)
2026-06-12
1.1510
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-12 | 1.1510 | 1.3009 |
| 2026-06-11 | 1.1510 | 1.3009 |
| 2026-06-10 | 1.1519 | 1.3018 |
| 2026-06-09 | 1.1524 | 1.3023 |
| 2026-06-08 | 1.1530 | 1.3029 |
| 2026-06-05 | 1.1535 | 1.3034 |
| 2026-06-04 | 1.1536 | 1.3035 |
| 2026-06-03 | 1.1531 | 1.3030 |
| 2026-06-02 | 1.1531 | 1.3030 |
| 2026-06-01 | 1.1526 | 1.3025 |
| 2026-05-29 | 1.1515 | 1.3014 |
| 2026-05-28 | 1.1508 | 1.3007 |
| 2026-05-27 | 1.1500 | 1.2999 |
| 2026-05-26 | 1.1488 | 1.2987 |
| 2026-05-25 | 1.1480 | 1.2979 |
| 2026-05-22 | 1.1473 | 1.2972 |
| 2026-05-21 | 1.1473 | 1.2972 |
| 2026-05-20 | 1.1472 | 1.2971 |
| 2026-05-19 | 1.1469 | 1.2968 |
| 2026-05-18 | 1.1457 | 1.2956 |
| 2026-05-15 | 1.1450 | 1.2949 |
| 2026-05-14 | 1.1447 | 1.2946 |
| 2026-05-13 | 1.1446 | 1.2945 |
| 2026-05-12 | 1.1439 | 1.2938 |
| 2026-05-11 | 1.1432 | 1.2931 |
| 2026-05-08 | 1.1426 | 1.2925 |
| 2026-05-07 | 1.1424 | 1.2923 |
| 2026-05-06 | 1.1421 | 1.2920 |
| 2026-04-30 | 1.1426 | 1.2925 |
| 2026-04-29 | 1.1427 | 1.2926 |
| 2026-04-28 | 1.1421 | 1.2920 |
| 2026-04-27 | 1.1417 | 1.2916 |
| 2026-04-24 | 1.1419 | 1.2918 |
| 2026-04-23 | 1.1425 | 1.2924 |
| 2026-04-22 | 1.1430 | 1.2929 |
| 2026-04-21 | 1.1418 | 1.2917 |
| 2026-04-20 | 1.1410 | 1.2909 |
| 2026-04-17 | 1.1403 | 1.2902 |
| 2026-04-16 | 1.1391 | 1.2890 |
| 2026-04-15 | 1.1388 | 1.2887 |
| 2026-04-14 | 1.1384 | 1.2883 |
| 2026-04-13 | 1.1377 | 1.2876 |
| 2026-04-10 | 1.1372 | 1.2871 |
| 2026-04-09 | 1.1363 | 1.2862 |
| 2026-04-08 | 1.1362 | 1.2861 |
| 2026-04-07 | 1.1353 | 1.2852 |
| 2026-04-03 | 1.1341 | 1.2840 |
| 2026-04-02 | 1.1332 | 1.2831 |
| 2026-04-01 | 1.1331 | 1.2830 |
| 2026-03-31 | 1.1330 | 1.2829 |
| 2026-03-30 | 1.1328 | 1.2827 |
| 2026-03-27 | 1.1317 | 1.2816 |
| 2026-03-26 | 1.1313 | 1.2812 |
| 2026-03-25 | 1.1309 | 1.2808 |
| 2026-03-24 | 1.1303 | 1.2802 |
| 2026-03-23 | 1.1297 | 1.2796 |
| 2026-03-20 | 1.1298 | 1.2797 |
| 2026-03-19 | 1.1296 | 1.2795 |
| 2026-03-18 | 1.1290 | 1.2789 |
| 2026-03-17 | 1.1284 | 1.2783 |
| 2026-03-16 | 1.1282 | 1.2781 |
| 2026-03-13 | 1.1286 | 1.2785 |
| 2026-03-12 | 1.1283 | 1.2782 |
| 2026-03-11 | 1.1282 | 1.2781 |
| 2026-03-10 | 1.1283 | 1.2782 |
| 2026-03-09 | 1.1280 | 1.2779 |
| 2026-03-06 | 1.1290 | 1.2789 |
| 2026-03-05 | 1.1289 | 1.2788 |
| 2026-03-04 | 1.1285 | 1.2784 |
| 2026-03-03 | 1.1279 | 1.2778 |
| 2026-03-02 | 1.1278 | 1.2777 |
| 2026-02-27 | 1.1264 | 1.2763 |
| 2026-02-26 | 1.1259 | 1.2758 |
| 2026-02-25 | 1.1268 | 1.2767 |
| 2026-02-24 | 1.1275 | 1.2774 |
| 2026-02-13 | 1.1265 | 1.2764 |
| 2026-02-12 | 1.1262 | 1.2761 |
| 2026-02-11 | 1.1258 | 1.2757 |
| 2026-02-10 | 1.1251 | 1.2750 |
| 2026-02-09 | 1.1245 | 1.2744 |
| 2026-02-06 | 1.1236 | 1.2735 |
| 2026-02-05 | 1.1227 | 1.2726 |
| 2026-02-04 | 1.1223 | 1.2722 |
| 2026-02-03 | 1.1223 | 1.2722 |
| 2026-02-02 | 1.1223 | 1.2722 |
| 2026-01-30 | 1.1221 | 1.2720 |
| 2026-01-29 | 1.1221 | 1.2720 |
| 2026-01-28 | 1.1222 | 1.2721 |
| 2026-01-27 | 1.1218 | 1.2717 |
| 2026-01-26 | 1.1225 | 1.2724 |
| 2026-01-23 | 1.1217 | 1.2716 |
| 2026-01-22 | 1.1208 | 1.2707 |
| 2026-01-21 | 1.1208 | 1.2707 |
| 2026-01-20 | 1.1197 | 1.2696 |
| 2026-01-19 | 1.1188 | 1.2687 |
| 2026-01-16 | 1.1184 | 1.2683 |
| 2026-01-15 | 1.1178 | 1.2677 |
| 2026-01-14 | 1.1173 | 1.2672 |
| 2026-01-13 | 1.1171 | 1.2670 |
| 2026-01-12 | 1.1168 | 1.2667 |
| 2026-01-09 | 1.1162 | 1.2661 |
| 2026-01-08 | 1.1157 | 1.2656 |
| 2026-01-07 | 1.1150 | 1.2649 |
| 2026-01-06 | 1.1157 | 1.2656 |
| 2026-01-05 | 1.1168 | 1.2667 |
| 2025-12-31 | 1.1164 | 1.2663 |
| 2025-12-30 | 1.1162 | 1.2661 |
| 2025-12-29 | 1.1164 | 1.2663 |
| 2025-12-26 | 1.1180 | 1.2679 |
| 2025-12-25 | 1.1178 | 1.2677 |
| 2025-12-24 | 1.1180 | 1.2679 |
| 2025-12-23 | 1.1176 | 1.2675 |
| 2025-12-22 | 1.1166 | 1.2665 |
| 2025-12-19 | 1.1172 | 1.2671 |
| 2025-12-18 | 1.1156 | 1.2655 |
