行情中心升级到1.1版！ 官方博客
基金筛选器
查看股票行情

基金业绩

基金费率

投资组合

基金概况

财务数据

华夏鼎通债券A(006191)

2020-10-20     1.00820.0198%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-10-201.00821.0758
2020-10-191.00801.0756
2020-10-161.00751.0751
2020-10-151.00751.0751
2020-10-141.00751.0751
2020-10-131.00751.0751
2020-10-121.00741.0750
2020-10-091.00721.0748
2020-09-301.00711.0747
2020-09-291.00681.0744
2020-09-281.00711.0747
2020-09-251.00681.0744
2020-09-241.00741.0750
2020-09-231.00721.0748
2020-09-221.00721.0748
2020-09-211.01201.0745
2020-09-181.01161.0741
2020-09-171.01161.0741
2020-09-161.01161.0741
2020-09-151.01091.0734
2020-09-141.01041.0729
2020-09-111.01031.0728
2020-09-101.01031.0728
2020-09-091.00991.0724
2020-09-081.00951.0720
2020-09-071.00941.0719
2020-09-041.00951.0720
2020-09-031.00961.0721
2020-09-021.00981.0723
2020-09-011.01011.0726
2020-08-311.01011.0726
2020-08-281.00981.0723
2020-08-271.01001.0725
2020-08-261.01021.0727
2020-08-251.01031.0728
2020-08-241.01111.0736
2020-08-211.01151.0740
2020-08-201.01161.0741
2020-08-191.01241.0749
2020-08-181.01281.0753
2020-08-171.01291.0754
2020-08-141.01241.0749
2020-08-131.01211.0746
2020-08-121.01201.0745
2020-08-111.01201.0745
2020-08-101.01201.0745
2020-08-071.01151.0740
2020-08-061.01151.0740
2020-08-051.01171.0742
2020-08-041.01161.0741
2020-08-031.01151.0740
2020-07-311.01101.0735
2020-07-301.01191.0744
2020-07-291.01231.0748
2020-07-281.01291.0754
2020-07-271.01341.0759
2020-07-241.01341.0759
2020-07-231.01271.0752
2020-07-221.01291.0754
2020-07-211.01261.0751
2020-07-201.01101.0735
2020-07-171.01011.0726
2020-07-161.00961.0721
2020-07-151.00911.0716
2020-07-141.00811.0706
2020-07-131.00781.0703
2020-07-101.00901.0715
2020-07-091.00931.0718
2020-07-081.01141.0739
2020-07-071.01241.0749
2020-07-061.01361.0761
2020-07-031.01671.0792
2020-07-021.01731.0798
2020-07-011.01701.0795
2020-06-301.01701.0795
2020-06-291.01621.0787
2020-06-241.01521.0777
2020-06-231.01351.0760
2020-06-221.01461.0771
2020-06-191.01611.0786
2020-06-181.01681.0793
2020-06-171.01641.0789
2020-06-161.01761.0801
2020-06-151.01951.0820
2020-06-121.01891.0814
2020-06-111.01781.0803
2020-06-101.01681.0793
2020-06-091.01661.0791
2020-06-081.01561.0781
2020-06-051.01491.0774
2020-06-041.01671.0792
2020-06-031.01821.0807
2020-06-021.02141.0839
2020-06-011.02531.0878
2020-05-291.02551.0880
2020-05-281.02531.0878
2020-05-271.02511.0876
2020-05-261.02611.0886
2020-05-251.02881.0913
2020-05-221.03011.0926
2020-05-211.02771.0902
2020-05-201.02771.0902
2020-05-191.02731.0898
2020-05-181.02811.0906
2020-05-151.02921.0917
2020-05-141.02831.0908
2020-05-131.02821.0907
2020-05-121.02851.0910
2020-05-111.02921.0917
2020-05-081.03191.0944
2020-05-071.03231.0948
2020-05-061.03541.0979
2020-04-301.03721.0997
2020-04-291.03841.1009
2020-04-281.03781.1003
2020-04-271.03731.0998