行情中心升级到1.1版！ 官方博客
基金筛选器
查看股票行情

基金业绩

基金费率

投资组合

基金概况

财务数据

易海外互联网50ETF联接(QDII)C(006328)

2021-03-02     1.7395-1.2994%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2021-03-021.73951.7395
2021-03-011.76241.7624
2021-02-261.69371.6937
2021-02-251.74141.7414
2021-02-241.76591.7659
2021-02-231.81831.8183
2021-02-221.83721.8372
2021-02-191.90921.9092
2021-02-181.89571.8957
2021-02-101.90221.9022
2021-02-091.86371.8637
2021-02-081.84111.8411
2021-02-051.84441.8444
2021-02-041.84041.8404
2021-02-031.83851.8385
2021-02-021.80231.8023
2021-02-011.78531.7853
2021-01-291.71551.7155
2021-01-281.73781.7378
2021-01-271.75621.7562
2021-01-261.80371.8037
2021-01-251.85121.8512
2021-01-221.76471.7647
2021-01-211.76051.7605
2021-01-201.76771.7677
2021-01-191.69461.6946
2021-01-181.65301.6530
2021-01-151.62931.6293
2021-01-141.63561.6356
2021-01-131.58531.5853
2021-01-121.57691.5769
2021-01-111.57721.5772
2021-01-081.59561.5956
2021-01-071.55031.5503
2021-01-061.57121.5712
2021-01-051.59581.5958
2021-01-041.55721.5572
2020-12-311.56221.5622
2020-12-301.57111.5711
2020-12-291.52071.5207
2020-12-281.45991.4599
2020-12-251.51491.5149
2020-12-241.51561.5156
2020-12-231.59201.5920
2020-12-221.57351.5735
2020-12-211.58781.5878
2020-12-181.59151.5915
2020-12-171.60311.6031
2020-12-161.58131.5813
2020-12-151.55541.5554
2020-12-141.56211.5621
2020-12-111.59691.5969
2020-12-101.59231.5923
2020-12-091.58531.5853
2020-12-081.59141.5914
2020-12-071.57651.5765
2020-12-041.59151.5915
2020-12-031.58621.5862
2020-12-021.56151.5615
2020-12-011.58521.5852
2020-11-301.57251.5725
2020-11-271.62901.6290
2020-11-261.62181.6218
2020-11-251.60211.6021
2020-11-241.63171.6317
2020-11-231.61281.6128
2020-11-201.61271.6127
2020-11-191.56441.5644
2020-11-181.56721.5672
2020-11-171.57781.5778
2020-11-161.62051.6205
2020-11-131.63331.6333
2020-11-121.58161.5816
2020-11-111.53201.5320
2020-11-101.57631.5763
2020-11-091.67381.6738
2020-11-061.69401.6940
2020-11-051.69471.6947
2020-11-041.66011.6601
2020-11-031.61151.6115
2020-11-021.64871.6487
2020-10-301.63031.6303
2020-10-291.66571.6657
2020-10-281.63551.6355
2020-10-271.62741.6274
2020-10-261.58261.5826
2020-10-231.58741.5874
2020-10-221.58791.5879
2020-10-211.60301.6030
2020-10-201.60431.6043
2020-10-191.58881.5888
2020-10-161.60651.6065
2020-10-151.58621.5862
2020-10-141.62011.6201
2020-10-131.61301.6130
2020-10-121.60901.6090
2020-10-091.58611.5861
2020-09-301.52591.5259
2020-09-291.48891.4889
2020-09-281.49451.4945
2020-09-251.47171.4717
2020-09-241.47141.4714
2020-09-231.49501.4950
2020-09-221.49281.4928
2020-09-211.48891.4889
2020-09-181.50061.5006
2020-09-171.50751.5075
2020-09-161.53131.5313
2020-09-151.53251.5325
2020-09-141.52761.5276
2020-09-111.50331.5033
2020-09-101.47871.4787
2020-09-091.49451.4945
2020-09-081.49121.4912
2020-09-071.53311.5331