景顺长城集英成长两年定期开放混合(006345)
2026-04-21
0.9400
-0.0638%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-21 | 0.9400 | 0.9400 |
| 2026-04-20 | 0.9406 | 0.9406 |
| 2026-04-17 | 0.9348 | 0.9348 |
| 2026-04-16 | 0.9505 | 0.9505 |
| 2026-04-15 | 0.9449 | 0.9449 |
| 2026-04-14 | 0.9401 | 0.9401 |
| 2026-04-13 | 0.9336 | 0.9336 |
| 2026-04-10 | 0.9395 | 0.9395 |
| 2026-04-09 | 0.9388 | 0.9388 |
| 2026-04-08 | 0.9467 | 0.9467 |
| 2026-04-07 | 0.9318 | 0.9318 |
| 2026-04-03 | 0.9374 | 0.9374 |
| 2026-04-02 | 0.9471 | 0.9471 |
| 2026-04-01 | 0.9475 | 0.9475 |
| 2026-03-31 | 0.9355 | 0.9355 |
| 2026-03-30 | 0.9319 | 0.9319 |
| 2026-03-27 | 0.9363 | 0.9363 |
| 2026-03-26 | 0.9274 | 0.9274 |
| 2026-03-25 | 0.9367 | 0.9367 |
| 2026-03-24 | 0.9294 | 0.9294 |
| 2026-03-23 | 0.9170 | 0.9170 |
| 2026-03-20 | 0.9420 | 0.9420 |
| 2026-03-19 | 0.9451 | 0.9451 |
| 2026-03-18 | 0.9630 | 0.9630 |
| 2026-03-17 | 0.9671 | 0.9671 |
| 2026-03-16 | 0.9676 | 0.9676 |
| 2026-03-13 | 0.9560 | 0.9560 |
| 2026-03-12 | 0.9562 | 0.9562 |
| 2026-03-11 | 0.9595 | 0.9595 |
| 2026-03-10 | 0.9596 | 0.9596 |
| 2026-03-09 | 0.9477 | 0.9477 |
| 2026-03-06 | 0.9568 | 0.9568 |
| 2026-03-05 | 0.9428 | 0.9428 |
| 2026-03-04 | 0.9438 | 0.9438 |
| 2026-03-03 | 0.9548 | 0.9548 |
| 2026-03-02 | 0.9646 | 0.9646 |
| 2026-02-27 | 0.9772 | 0.9772 |
| 2026-02-26 | 0.9746 | 0.9746 |
| 2026-02-25 | 0.9885 | 0.9885 |
| 2026-02-24 | 0.9868 | 0.9868 |
| 2026-02-13 | 0.9963 | 0.9963 |
| 2026-02-12 | 1.0023 | 1.0023 |
| 2026-02-11 | 1.0116 | 1.0116 |
| 2026-02-10 | 1.0111 | 1.0111 |
| 2026-02-09 | 1.0156 | 1.0156 |
| 2026-02-06 | 1.0078 | 1.0078 |
| 2026-02-05 | 1.0217 | 1.0217 |
| 2026-02-04 | 1.0124 | 1.0124 |
| 2026-02-03 | 1.0002 | 1.0002 |
| 2026-02-02 | 0.9966 | 0.9966 |
| 2026-01-30 | 1.0031 | 1.0031 |
| 2026-01-29 | 1.0234 | 1.0234 |
| 2026-01-28 | 0.9964 | 0.9964 |
| 2026-01-27 | 0.9963 | 0.9963 |
| 2026-01-26 | 1.0000 | 1.0000 |
| 2026-01-23 | 1.0037 | 1.0037 |
| 2026-01-22 | 1.0052 | 1.0052 |
| 2026-01-21 | 1.0086 | 1.0086 |
| 2026-01-20 | 1.0138 | 1.0138 |
| 2026-01-19 | 1.0134 | 1.0134 |
| 2026-01-16 | 1.0169 | 1.0169 |
| 2026-01-15 | 1.0241 | 1.0241 |
| 2026-01-14 | 1.0275 | 1.0275 |
| 2026-01-13 | 1.0267 | 1.0267 |
| 2026-01-12 | 1.0288 | 1.0288 |
| 2026-01-09 | 1.0230 | 1.0230 |
| 2026-01-08 | 1.0172 | 1.0172 |
| 2026-01-07 | 1.0230 | 1.0230 |
| 2026-01-06 | 1.0246 | 1.0246 |
| 2026-01-05 | 1.0166 | 1.0166 |
| 2025-12-31 | 1.0009 | 1.0009 |
| 2025-12-30 | 1.0059 | 1.0059 |
| 2025-12-29 | 1.0064 | 1.0064 |
| 2025-12-26 | 1.0133 | 1.0133 |
| 2025-12-25 | 1.0103 | 1.0103 |
| 2025-12-24 | 1.0064 | 1.0064 |
| 2025-12-23 | 1.0116 | 1.0116 |
| 2025-12-22 | 1.0178 | 1.0178 |
| 2025-12-19 | 1.0152 | 1.0152 |
| 2025-12-18 | 1.0041 | 1.0041 |
| 2025-12-17 | 1.0067 | 1.0067 |
| 2025-12-16 | 1.0004 | 1.0004 |
| 2025-12-15 | 1.0069 | 1.0069 |
| 2025-12-12 | 1.0097 | 1.0097 |
| 2025-12-11 | 1.0066 | 1.0066 |
| 2025-12-10 | 1.0109 | 1.0109 |
| 2025-12-09 | 1.0083 | 1.0083 |
| 2025-12-08 | 1.0172 | 1.0172 |
| 2025-12-05 | 1.0237 | 1.0237 |
| 2025-12-04 | 1.0219 | 1.0219 |
| 2025-12-03 | 1.0218 | 1.0218 |
| 2025-12-02 | 1.0305 | 1.0305 |
| 2025-12-01 | 1.0341 | 1.0341 |
| 2025-11-28 | 1.0272 | 1.0272 |
| 2025-11-27 | 1.0271 | 1.0271 |
| 2025-11-26 | 1.0319 | 1.0319 |
| 2025-11-25 | 1.0304 | 1.0304 |
| 2025-11-24 | 1.0318 | 1.0318 |
| 2025-11-21 | 1.0301 | 1.0301 |
| 2025-11-20 | 1.0411 | 1.0411 |
| 2025-11-19 | 1.0453 | 1.0453 |
| 2025-11-18 | 1.0477 | 1.0477 |
| 2025-11-17 | 1.0571 | 1.0571 |
| 2025-11-14 | 1.0626 | 1.0626 |
| 2025-11-13 | 1.0749 | 1.0749 |
| 2025-11-12 | 1.0687 | 1.0687 |
| 2025-11-11 | 1.0647 | 1.0647 |
| 2025-11-10 | 1.0655 | 1.0655 |
| 2025-11-07 | 1.0420 | 1.0420 |
| 2025-11-06 | 1.0475 | 1.0475 |
| 2025-11-05 | 1.0390 | 1.0390 |
| 2025-11-04 | 1.0376 | 1.0376 |
| 2025-11-03 | 1.0484 | 1.0484 |
| 2025-10-31 | 1.0500 | 1.0500 |
| 2025-10-30 | 1.0503 | 1.0503 |
| 2025-10-29 | 1.0502 | 1.0502 |
| 2025-10-28 | 1.0497 | 1.0497 |
| 2025-10-27 | 1.0562 | 1.0562 |
