()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-21 | 1.1151 | 1.1151 |
| 2026-08-20 | 1.1152 | 1.1152 |
| 2026-08-19 | 1.1143 | 1.1143 |
| 2026-08-18 | 1.1176 | 1.1176 |
| 2026-08-17 | 1.1168 | 1.1168 |
| 2026-08-14 | 1.1145 | 1.1145 |
| 2026-08-13 | 1.1145 | 1.1145 |
| 2026-08-12 | 1.1161 | 1.1161 |
| 2026-08-11 | 1.1159 | 1.1159 |
| 2026-08-10 | 1.1171 | 1.1171 |
| 2026-08-07 | 1.1160 | 1.1160 |
| 2026-08-06 | 1.1149 | 1.1149 |
| 2026-08-05 | 1.1156 | 1.1156 |
| 2026-08-04 | 1.1135 | 1.1135 |
| 2026-08-03 | 1.1128 | 1.1128 |
| 2026-07-31 | 1.1136 | 1.1136 |
| 2026-07-30 | 1.1122 | 1.1122 |
| 2026-07-29 | 1.1129 | 1.1129 |
| 2026-07-28 | 1.1101 | 1.1101 |
| 2026-07-27 | 1.1114 | 1.1114 |
| 2026-07-24 | 1.1094 | 1.1094 |
| 2026-07-23 | 1.1124 | 1.1124 |
| 2026-07-22 | 1.1110 | 1.1110 |
| 2026-07-21 | 1.1105 | 1.1105 |
| 2026-07-20 | 1.1087 | 1.1087 |
| 2026-07-17 | 1.1069 | 1.1069 |
| 2026-07-16 | 1.1105 | 1.1105 |
| 2026-07-15 | 1.1119 | 1.1119 |
| 2026-07-14 | 1.1111 | 1.1111 |
| 2026-07-13 | 1.1083 | 1.1083 |
| 2026-07-10 | 1.1113 | 1.1113 |
| 2026-07-09 | 1.1119 | 1.1119 |
| 2026-07-08 | 1.1115 | 1.1115 |
| 2026-07-07 | 1.1133 | 1.1133 |
| 2026-07-06 | 1.1151 | 1.1151 |
| 2026-07-03 | 1.1149 | 1.1149 |
| 2026-07-02 | 1.1139 | 1.1139 |
| 2026-07-01 | 1.1142 | 1.1142 |
| 2026-06-30 | 1.1137 | 1.1137 |
| 2026-06-29 | 1.1123 | 1.1123 |
| 2026-06-26 | 1.1115 | 1.1115 |
| 2026-06-25 | 1.1152 | 1.1152 |
| 2026-06-24 | 1.1161 | 1.1161 |
| 2026-06-23 | 1.1153 | 1.1153 |
| 2026-06-22 | 1.1182 | 1.1182 |
| 2026-06-18 | 1.1156 | 1.1156 |
| 2026-06-17 | 1.1162 | 1.1162 |
| 2026-06-16 | 1.1154 | 1.1154 |
| 2026-06-15 | 1.1163 | 1.1163 |
| 2026-06-12 | 1.1130 | 1.1130 |
| 2026-06-11 | 1.1103 | 1.1103 |
| 2026-06-10 | 1.1117 | 1.1117 |
| 2026-06-09 | 1.1131 | 1.1131 |
| 2026-06-08 | 1.1120 | 1.1120 |
| 2026-06-05 | 1.1153 | 1.1153 |
| 2026-06-04 | 1.1159 | 1.1159 |
| 2026-06-03 | 1.1177 | 1.1177 |
| 2026-06-02 | 1.1190 | 1.1190 |
| 2026-06-01 | 1.1191 | 1.1191 |
| 2026-05-29 | 1.1180 | 1.1180 |
| 2026-05-28 | 1.1187 | 1.1187 |
| 2026-05-27 | 1.1180 | 1.1180 |
| 2026-05-26 | 1.1190 | 1.1190 |
| 2026-05-25 | 1.1182 | 1.1182 |
| 2026-05-22 | 1.1177 | 1.1177 |
| 2026-05-21 | 1.1162 | 1.1162 |
| 2026-05-20 | 1.1191 | 1.1191 |
| 2026-05-19 | 1.1184 | 1.1184 |
| 2026-05-18 | 1.1166 | 1.1166 |
| 2026-05-15 | 1.1174 | 1.1174 |
| 2026-05-14 | 1.1189 | 1.1189 |
| 2026-05-13 | 1.1212 | 1.1212 |
| 2026-05-12 | 1.1201 | 1.1201 |
| 2026-05-11 | 1.1205 | 1.1205 |
| 2026-05-08 | 1.1197 | 1.1197 |
| 2026-05-07 | 1.1198 | 1.1198 |
| 2026-05-06 | 1.1195 | 1.1195 |
| 2026-04-30 | 1.1183 | 1.1183 |
| 2026-04-29 | 1.1189 | 1.1189 |
| 2026-04-28 | 1.1175 | 1.1175 |
| 2026-04-27 | 1.1176 | 1.1176 |
| 2026-04-24 | 1.1181 | 1.1181 |
| 2026-04-23 | 1.1186 | 1.1186 |
| 2026-04-22 | 1.1199 | 1.1199 |
| 2026-04-21 | 1.1190 | 1.1190 |
| 2026-04-20 | 1.1181 | 1.1181 |
| 2026-04-17 | 1.1179 | 1.1179 |
| 2026-04-16 | 1.1176 | 1.1176 |
| 2026-04-15 | 1.1153 | 1.1153 |
| 2026-04-14 | 1.1160 | 1.1160 |
| 2026-04-13 | 1.1141 | 1.1141 |
| 2026-04-10 | 1.1147 | 1.1147 |
| 2026-04-09 | 1.1138 | 1.1138 |
| 2026-04-08 | 1.1157 | 1.1157 |
| 2026-04-07 | 1.1090 | 1.1090 |
| 2026-04-03 | 1.1079 | 1.1079 |
| 2026-04-02 | 1.1097 | 1.1097 |
| 2026-04-01 | 1.1109 | 1.1109 |
| 2026-03-31 | 1.1080 | 1.1080 |
| 2026-03-30 | 1.1099 | 1.1099 |
| 2026-03-27 | 1.1092 | 1.1092 |
| 2026-03-26 | 1.1080 | 1.1080 |
| 2026-03-25 | 1.1098 | 1.1098 |
| 2026-03-24 | 1.1062 | 1.1062 |
| 2026-03-23 | 1.1017 | 1.1017 |
| 2026-03-20 | 1.1098 | 1.1098 |
| 2026-03-19 | 1.1117 | 1.1117 |
| 2026-03-18 | 1.1158 | 1.1158 |
| 2026-03-17 | 1.1146 | 1.1146 |
| 2026-03-16 | 1.1165 | 1.1165 |
| 2026-03-13 | 1.1173 | 1.1173 |
| 2026-03-12 | 1.1187 | 1.1187 |
| 2026-03-11 | 1.1198 | 1.1198 |
| 2026-03-10 | 1.1185 | 1.1185 |
| 2026-03-09 | 1.1159 | 1.1159 |
| 2026-03-06 | 1.1191 | 1.1191 |
| 2026-03-05 | 1.1170 | 1.1170 |
| 2026-03-04 | 1.1157 | 1.1157 |
| 2026-03-03 | 1.1178 | 1.1178 |
| 2026-03-02 | 1.1219 | 1.1219 |
