银河睿嘉债券C(006403)
2026-04-01
1.0412
-0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-01 | 1.0412 | 1.1592 |
| 2026-03-31 | 1.0413 | 1.1593 |
| 2026-03-30 | 1.0414 | 1.1594 |
| 2026-03-27 | 1.0409 | 1.1589 |
| 2026-03-26 | 1.0407 | 1.1587 |
| 2026-03-25 | 1.0406 | 1.1586 |
| 2026-03-24 | 1.0405 | 1.1585 |
| 2026-03-23 | 1.0406 | 1.1586 |
| 2026-03-20 | 1.0406 | 1.1586 |
| 2026-03-19 | 1.0406 | 1.1586 |
| 2026-03-18 | 1.0405 | 1.1585 |
| 2026-03-17 | 1.0403 | 1.1583 |
| 2026-03-16 | 1.0402 | 1.1582 |
| 2026-03-13 | 1.0402 | 1.1582 |
| 2026-03-12 | 1.0401 | 1.1581 |
| 2026-03-11 | 1.0398 | 1.1578 |
| 2026-03-10 | 1.0398 | 1.1578 |
| 2026-03-09 | 1.0397 | 1.1577 |
| 2026-03-06 | 1.0398 | 1.1578 |
| 2026-03-05 | 1.0398 | 1.1578 |
| 2026-03-04 | 1.0398 | 1.1578 |
| 2026-03-03 | 1.0396 | 1.1576 |
| 2026-03-02 | 1.0394 | 1.1574 |
| 2026-02-27 | 1.0391 | 1.1571 |
| 2026-02-26 | 1.0390 | 1.1570 |
| 2026-02-25 | 1.0390 | 1.1570 |
| 2026-02-24 | 1.0391 | 1.1571 |
| 2026-02-13 | 1.0387 | 1.1567 |
| 2026-02-12 | 1.0387 | 1.1567 |
| 2026-02-11 | 1.0386 | 1.1566 |
| 2026-02-10 | 1.0386 | 1.1566 |
| 2026-02-09 | 1.0387 | 1.1567 |
| 2026-02-06 | 1.0386 | 1.1566 |
| 2026-02-05 | 1.0384 | 1.1564 |
| 2026-02-04 | 1.0383 | 1.1563 |
| 2026-02-03 | 1.0382 | 1.1562 |
| 2026-02-02 | 1.0382 | 1.1562 |
| 2026-01-30 | 1.0381 | 1.1561 |
| 2026-01-29 | 1.0380 | 1.1560 |
| 2026-01-28 | 1.0380 | 1.1560 |
| 2026-01-27 | 1.0376 | 1.1556 |
| 2026-01-26 | 1.0376 | 1.1556 |
| 2026-01-23 | 1.0375 | 1.1555 |
| 2026-01-22 | 1.0374 | 1.1554 |
| 2026-01-21 | 1.0374 | 1.1554 |
| 2026-01-20 | 1.0374 | 1.1554 |
| 2026-01-19 | 1.0373 | 1.1553 |
| 2026-01-16 | 1.0372 | 1.1552 |
| 2026-01-15 | 1.0369 | 1.1549 |
| 2026-01-14 | 1.0368 | 1.1548 |
| 2026-01-13 | 1.0368 | 1.1548 |
| 2026-01-12 | 1.0365 | 1.1545 |
| 2026-01-09 | 1.0362 | 1.1542 |
| 2026-01-08 | 1.0359 | 1.1539 |
| 2026-01-07 | 1.0359 | 1.1539 |
| 2026-01-06 | 1.0356 | 1.1536 |
| 2026-01-05 | 1.0357 | 1.1537 |
| 2025-12-31 | 1.0356 | 1.1536 |
| 2025-12-30 | 1.0355 | 1.1535 |
| 2025-12-29 | 1.0357 | 1.1537 |
| 2025-12-26 | 1.0358 | 1.1538 |
| 2025-12-25 | 1.0357 | 1.1537 |
| 2025-12-24 | 1.0356 | 1.1536 |
| 2025-12-23 | 1.0356 | 1.1536 |
| 2025-12-22 | 1.0355 | 1.1535 |
| 2025-12-19 | 1.0355 | 1.1535 |
| 2025-12-18 | 1.0355 | 1.1535 |
| 2025-12-17 | 1.0354 | 1.1534 |
| 2025-12-16 | 1.0355 | 1.1535 |
| 2025-12-15 | 1.0356 | 1.1536 |
| 2025-12-12 | 1.0354 | 1.1534 |
| 2025-12-11 | 1.0354 | 1.1534 |
| 2025-12-10 | 1.0355 | 1.1535 |
| 2025-12-09 | 1.0355 | 1.1535 |
| 2025-12-08 | 1.0354 | 1.1534 |
| 2025-12-05 | 1.0352 | 1.1532 |
| 2025-12-04 | 1.0352 | 1.1532 |
| 2025-12-03 | 1.0351 | 1.1531 |
| 2025-12-02 | 1.0350 | 1.1530 |
| 2025-12-01 | 1.0350 | 1.1530 |
| 2025-11-28 | 1.0347 | 1.1527 |
| 2025-11-27 | 1.0344 | 1.1524 |
| 2025-11-26 | 1.0346 | 1.1526 |
| 2025-11-25 | 1.0348 | 1.1528 |
| 2025-11-24 | 1.0349 | 1.1529 |
| 2025-11-21 | 1.0347 | 1.1527 |
| 2025-11-20 | 1.0347 | 1.1527 |
| 2025-11-19 | 1.0346 | 1.1526 |
| 2025-11-18 | 1.0346 | 1.1526 |
| 2025-11-17 | 1.0345 | 1.1525 |
| 2025-11-14 | 1.0343 | 1.1523 |
| 2025-11-13 | 1.0343 | 1.1523 |
| 2025-11-12 | 1.0342 | 1.1522 |
| 2025-11-11 | 1.0341 | 1.1521 |
| 2025-11-10 | 1.0340 | 1.1520 |
| 2025-11-07 | 1.0338 | 1.1518 |
| 2025-11-06 | 1.0337 | 1.1517 |
| 2025-11-05 | 1.0337 | 1.1517 |
| 2025-11-04 | 1.0336 | 1.1516 |
| 2025-11-03 | 1.0335 | 1.1515 |
| 2025-10-31 | 1.0333 | 1.1513 |
| 2025-10-30 | 1.0332 | 1.1512 |
| 2025-10-29 | 1.0331 | 1.1511 |
| 2025-10-28 | 1.0329 | 1.1509 |
| 2025-10-27 | 1.0328 | 1.1508 |
| 2025-10-24 | 1.0326 | 1.1506 |
| 2025-10-23 | 1.0325 | 1.1505 |
| 2025-10-22 | 1.0324 | 1.1504 |
| 2025-10-21 | 1.0324 | 1.1504 |
| 2025-10-20 | 1.0323 | 1.1503 |
| 2025-10-17 | 1.0321 | 1.1501 |
| 2025-10-16 | 1.0320 | 1.1500 |
| 2025-10-15 | 1.0320 | 1.1500 |
| 2025-10-14 | 1.0319 | 1.1499 |
| 2025-10-13 | 1.0318 | 1.1498 |
| 2025-10-10 | 1.0315 | 1.1495 |
| 2025-10-09 | 1.0315 | 1.1495 |
