中加颐智纯债债券(006411)
2026-05-22
1.0240
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 1.0240 | 1.2394 |
| 2026-05-21 | 1.0240 | 1.2394 |
| 2026-05-20 | 1.0239 | 1.2393 |
| 2026-05-19 | 1.0238 | 1.2392 |
| 2026-05-18 | 1.0235 | 1.2389 |
| 2026-05-15 | 1.0231 | 1.2385 |
| 2026-05-14 | 1.0231 | 1.2385 |
| 2026-05-13 | 1.0231 | 1.2385 |
| 2026-05-12 | 1.0228 | 1.2382 |
| 2026-05-11 | 1.0224 | 1.2378 |
| 2026-05-08 | 1.0220 | 1.2374 |
| 2026-05-07 | 1.0218 | 1.2372 |
| 2026-05-06 | 1.0217 | 1.2371 |
| 2026-04-30 | 1.0219 | 1.2373 |
| 2026-04-29 | 1.0221 | 1.2375 |
| 2026-04-28 | 1.0217 | 1.2371 |
| 2026-04-27 | 1.0214 | 1.2368 |
| 2026-04-24 | 1.0217 | 1.2371 |
| 2026-04-23 | 1.0219 | 1.2373 |
| 2026-04-22 | 1.0219 | 1.2373 |
| 2026-04-21 | 1.0217 | 1.2371 |
| 2026-04-20 | 1.0214 | 1.2368 |
| 2026-04-17 | 1.0212 | 1.2366 |
| 2026-04-16 | 1.0209 | 1.2363 |
| 2026-04-15 | 1.0208 | 1.2362 |
| 2026-04-14 | 1.0206 | 1.2360 |
| 2026-04-13 | 1.0204 | 1.2358 |
| 2026-04-10 | 1.0202 | 1.2356 |
| 2026-04-09 | 1.0201 | 1.2355 |
| 2026-04-08 | 1.0200 | 1.2354 |
| 2026-04-07 | 1.0200 | 1.2354 |
| 2026-04-03 | 1.0196 | 1.2350 |
| 2026-04-02 | 1.0192 | 1.2346 |
| 2026-04-01 | 1.0190 | 1.2344 |
| 2026-03-31 | 1.0192 | 1.2346 |
| 2026-03-30 | 1.0190 | 1.2344 |
| 2026-03-27 | 1.0184 | 1.2338 |
| 2026-03-26 | 1.0183 | 1.2337 |
| 2026-03-25 | 1.0181 | 1.2335 |
| 2026-03-24 | 1.0180 | 1.2334 |
| 2026-03-23 | 1.0179 | 1.2333 |
| 2026-03-20 | 1.0179 | 1.2333 |
| 2026-03-19 | 1.0178 | 1.2332 |
| 2026-03-18 | 1.0175 | 1.2329 |
| 2026-03-17 | 1.0172 | 1.2326 |
| 2026-03-16 | 1.0171 | 1.2325 |
| 2026-03-13 | 1.0171 | 1.2325 |
| 2026-03-12 | 1.0169 | 1.2323 |
| 2026-03-11 | 1.0167 | 1.2321 |
| 2026-03-10 | 1.0167 | 1.2321 |
| 2026-03-09 | 1.0165 | 1.2319 |
| 2026-03-06 | 1.0168 | 1.2322 |
| 2026-03-05 | 1.0167 | 1.2321 |
| 2026-03-04 | 1.0166 | 1.2320 |
| 2026-03-03 | 1.0164 | 1.2318 |
| 2026-03-02 | 1.0162 | 1.2316 |
| 2026-02-27 | 1.0155 | 1.2309 |
| 2026-02-26 | 1.0154 | 1.2308 |
| 2026-02-25 | 1.0157 | 1.2311 |
| 2026-02-24 | 1.0158 | 1.2312 |
| 2026-02-13 | 1.0148 | 1.2302 |
| 2026-02-12 | 1.0147 | 1.2301 |
| 2026-02-11 | 1.0146 | 1.2300 |
| 2026-02-10 | 1.0144 | 1.2298 |
| 2026-02-09 | 1.0145 | 1.2299 |
| 2026-02-06 | 1.0141 | 1.2295 |
| 2026-02-05 | 1.0138 | 1.2292 |
| 2026-02-04 | 1.0137 | 1.2291 |
| 2026-02-03 | 1.0137 | 1.2291 |
| 2026-02-02 | 1.0138 | 1.2292 |
| 2026-01-30 | 1.0137 | 1.2291 |
| 2026-01-29 | 1.0137 | 1.2291 |
| 2026-01-28 | 1.0136 | 1.2290 |
| 2026-01-27 | 1.0135 | 1.2289 |
| 2026-01-26 | 1.0135 | 1.2289 |
| 2026-01-23 | 1.0133 | 1.2287 |
| 2026-01-22 | 1.0130 | 1.2284 |
| 2026-01-21 | 1.0128 | 1.2282 |
| 2026-01-20 | 1.0126 | 1.2280 |
| 2026-01-19 | 1.0123 | 1.2277 |
| 2026-01-16 | 1.0121 | 1.2275 |
| 2026-01-15 | 1.0118 | 1.2272 |
| 2026-01-14 | 1.0113 | 1.2267 |
| 2026-01-13 | 1.0111 | 1.2265 |
| 2026-01-12 | 1.0109 | 1.2263 |
| 2026-01-09 | 1.0105 | 1.2259 |
| 2026-01-08 | 1.0103 | 1.2257 |
| 2026-01-07 | 1.0100 | 1.2254 |
| 2026-01-06 | 1.0101 | 1.2255 |
| 2026-01-05 | 1.0104 | 1.2258 |
| 2025-12-31 | 1.0102 | 1.2256 |
| 2025-12-30 | 1.0102 | 1.2256 |
| 2025-12-29 | 1.0102 | 1.2256 |
| 2025-12-26 | 1.0106 | 1.2260 |
| 2025-12-25 | 1.0104 | 1.2258 |
| 2025-12-24 | 1.0104 | 1.2258 |
| 2025-12-23 | 1.0104 | 1.2258 |
| 2025-12-22 | 1.0100 | 1.2254 |
| 2025-12-19 | 1.0101 | 1.2255 |
| 2025-12-18 | 1.0097 | 1.2251 |
| 2025-12-17 | 1.0095 | 1.2249 |
| 2025-12-16 | 1.0091 | 1.2245 |
| 2025-12-15 | 1.0090 | 1.2244 |
| 2025-12-12 | 1.0130 | 1.2248 |
| 2025-12-11 | 1.0133 | 1.2251 |
| 2025-12-10 | 1.0128 | 1.2246 |
| 2025-12-09 | 1.0126 | 1.2244 |
| 2025-12-08 | 1.0122 | 1.2240 |
| 2025-12-05 | 1.0123 | 1.2241 |
| 2025-12-04 | 1.0122 | 1.2240 |
| 2025-12-03 | 1.0132 | 1.2250 |
| 2025-12-02 | 1.0132 | 1.2250 |
| 2025-12-01 | 1.0136 | 1.2254 |
| 2025-11-28 | 1.0135 | 1.2253 |
| 2025-11-27 | 1.0132 | 1.2250 |
