()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-05 | 1.0553 | 1.2048 |
| 2026-06-04 | 1.0554 | 1.2049 |
| 2026-06-03 | 1.0551 | 1.2046 |
| 2026-06-02 | 1.0551 | 1.2046 |
| 2026-06-01 | 1.0550 | 1.2045 |
| 2026-05-29 | 1.0546 | 1.2041 |
| 2026-05-28 | 1.0543 | 1.2038 |
| 2026-05-27 | 1.0541 | 1.2036 |
| 2026-05-26 | 1.0537 | 1.2032 |
| 2026-05-25 | 1.0533 | 1.2028 |
| 2026-05-22 | 1.0530 | 1.2025 |
| 2026-05-21 | 1.0530 | 1.2025 |
| 2026-05-20 | 1.0528 | 1.2023 |
| 2026-05-19 | 1.0528 | 1.2023 |
| 2026-05-18 | 1.0523 | 1.2018 |
| 2026-05-15 | 1.0520 | 1.2015 |
| 2026-05-14 | 1.0519 | 1.2014 |
| 2026-05-13 | 1.0519 | 1.2014 |
| 2026-05-12 | 1.0517 | 1.2012 |
| 2026-05-11 | 1.0514 | 1.2009 |
| 2026-05-08 | 1.0511 | 1.2006 |
| 2026-05-07 | 1.0511 | 1.2006 |
| 2026-05-06 | 1.0510 | 1.2005 |
| 2026-04-30 | 1.0513 | 1.2008 |
| 2026-04-29 | 1.0514 | 1.2009 |
| 2026-04-28 | 1.0511 | 1.2006 |
| 2026-04-27 | 1.0507 | 1.2002 |
| 2026-04-24 | 1.0510 | 1.2005 |
| 2026-04-23 | 1.0510 | 1.2005 |
| 2026-04-22 | 1.0513 | 1.2008 |
| 2026-04-21 | 1.0507 | 1.2002 |
| 2026-04-20 | 1.0503 | 1.1998 |
| 2026-04-17 | 1.0501 | 1.1996 |
| 2026-04-16 | 1.0496 | 1.1991 |
| 2026-04-15 | 1.0494 | 1.1989 |
| 2026-04-14 | 1.0493 | 1.1988 |
| 2026-04-13 | 1.0492 | 1.1987 |
| 2026-04-10 | 1.0488 | 1.1983 |
| 2026-04-09 | 1.0484 | 1.1979 |
| 2026-04-08 | 1.0485 | 1.1980 |
| 2026-04-07 | 1.0483 | 1.1978 |
| 2026-04-03 | 1.0479 | 1.1974 |
| 2026-04-02 | 1.0475 | 1.1970 |
| 2026-04-01 | 1.0474 | 1.1969 |
| 2026-03-31 | 1.0476 | 1.1971 |
| 2026-03-30 | 1.0476 | 1.1971 |
| 2026-03-27 | 1.0471 | 1.1966 |
| 2026-03-26 | 1.0469 | 1.1964 |
| 2026-03-25 | 1.0467 | 1.1962 |
| 2026-03-24 | 1.0466 | 1.1961 |
| 2026-03-23 | 1.0463 | 1.1958 |
| 2026-03-20 | 1.0462 | 1.1957 |
| 2026-03-19 | 1.0461 | 1.1956 |
| 2026-03-18 | 1.0460 | 1.1955 |
| 2026-03-17 | 1.0455 | 1.1950 |
| 2026-03-16 | 1.0452 | 1.1947 |
| 2026-03-13 | 1.0454 | 1.1949 |
| 2026-03-12 | 1.0453 | 1.1948 |
| 2026-03-11 | 1.0451 | 1.1946 |
| 2026-03-10 | 1.0450 | 1.1945 |
| 2026-03-09 | 1.0448 | 1.1943 |
| 2026-03-06 | 1.0455 | 1.1950 |
| 2026-03-05 | 1.0453 | 1.1948 |
| 2026-03-04 | 1.0453 | 1.1948 |
| 2026-03-03 | 1.0450 | 1.1945 |
| 2026-03-02 | 1.0448 | 1.1943 |
| 2026-02-27 | 1.0443 | 1.1938 |
| 2026-02-26 | 1.0441 | 1.1936 |
| 2026-02-25 | 1.0443 | 1.1938 |
| 2026-02-24 | 1.0443 | 1.1938 |
| 2026-02-13 | 1.0437 | 1.1932 |
| 2026-02-12 | 1.0436 | 1.1931 |
| 2026-02-11 | 1.0432 | 1.1927 |
| 2026-02-10 | 1.0431 | 1.1926 |
| 2026-02-09 | 1.0431 | 1.1926 |
| 2026-02-06 | 1.0428 | 1.1923 |
| 2026-02-05 | 1.0425 | 1.1920 |
| 2026-02-04 | 1.0422 | 1.1917 |
| 2026-02-03 | 1.0421 | 1.1916 |
| 2026-02-02 | 1.0421 | 1.1916 |
| 2026-01-30 | 1.0420 | 1.1915 |
| 2026-01-29 | 1.0418 | 1.1913 |
| 2026-01-28 | 1.0417 | 1.1912 |
| 2026-01-27 | 1.0416 | 1.1911 |
| 2026-01-26 | 1.0415 | 1.1910 |
| 2026-01-23 | 1.0411 | 1.1906 |
| 2026-01-22 | 1.0406 | 1.1901 |
| 2026-01-21 | 1.0405 | 1.1900 |
| 2026-01-20 | 1.0402 | 1.1897 |
| 2026-01-19 | 1.0398 | 1.1893 |
| 2026-01-16 | 1.0394 | 1.1889 |
| 2026-01-15 | 1.0390 | 1.1885 |
| 2026-01-14 | 1.0389 | 1.1884 |
| 2026-01-13 | 1.0387 | 1.1882 |
| 2026-01-12 | 1.0386 | 1.1881 |
| 2026-01-09 | 1.0383 | 1.1878 |
| 2026-01-08 | 1.0382 | 1.1877 |
| 2026-01-07 | 1.0379 | 1.1874 |
| 2026-01-06 | 1.0380 | 1.1875 |
| 2026-01-05 | 1.0384 | 1.1879 |
| 2025-12-31 | 1.0383 | 1.1878 |
| 2025-12-30 | 1.0383 | 1.1878 |
| 2025-12-29 | 1.0383 | 1.1878 |
| 2025-12-26 | 1.0386 | 1.1881 |
| 2025-12-25 | 1.0385 | 1.1880 |
| 2025-12-24 | 1.0384 | 1.1879 |
| 2025-12-23 | 1.0383 | 1.1878 |
| 2025-12-22 | 1.0380 | 1.1875 |
| 2025-12-19 | 1.0380 | 1.1875 |
| 2025-12-18 | 1.0377 | 1.1872 |
| 2025-12-17 | 1.0375 | 1.1870 |
| 2025-12-16 | 1.0373 | 1.1868 |
| 2025-12-15 | 1.0371 | 1.1866 |
| 2025-12-12 | 1.0372 | 1.1867 |
| 2025-12-11 | 1.0373 | 1.1868 |
