平安估值优势混合C(006458)
2026-05-29
1.4628
1.6681%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.4628 | 1.4628 |
| 2026-05-28 | 1.4388 | 1.4388 |
| 2026-05-27 | 1.4608 | 1.4608 |
| 2026-05-26 | 1.4561 | 1.4561 |
| 2026-05-25 | 1.4596 | 1.4596 |
| 2026-05-22 | 1.4582 | 1.4582 |
| 2026-05-21 | 1.4628 | 1.4628 |
| 2026-05-20 | 1.4773 | 1.4773 |
| 2026-05-19 | 1.4789 | 1.4789 |
| 2026-05-18 | 1.4785 | 1.4785 |
| 2026-05-15 | 1.4914 | 1.4914 |
| 2026-05-14 | 1.5163 | 1.5163 |
| 2026-05-13 | 1.5288 | 1.5288 |
| 2026-05-12 | 1.5241 | 1.5241 |
| 2026-05-11 | 1.5418 | 1.5418 |
| 2026-05-08 | 1.5331 | 1.5331 |
| 2026-05-07 | 1.5345 | 1.5345 |
| 2026-05-06 | 1.5332 | 1.5332 |
| 2026-04-30 | 1.5422 | 1.5422 |
| 2026-04-29 | 1.5630 | 1.5630 |
| 2026-04-28 | 1.5448 | 1.5448 |
| 2026-04-27 | 1.5589 | 1.5589 |
| 2026-04-24 | 1.5686 | 1.5686 |
| 2026-04-23 | 1.5721 | 1.5721 |
| 2026-04-22 | 1.5721 | 1.5721 |
| 2026-04-21 | 1.5791 | 1.5791 |
| 2026-04-20 | 1.5797 | 1.5797 |
| 2026-04-17 | 1.5701 | 1.5701 |
| 2026-04-16 | 1.5744 | 1.5744 |
| 2026-04-15 | 1.5651 | 1.5651 |
| 2026-04-14 | 1.5599 | 1.5599 |
| 2026-04-13 | 1.5553 | 1.5553 |
| 2026-04-10 | 1.5614 | 1.5614 |
| 2026-04-09 | 1.5526 | 1.5526 |
| 2026-04-08 | 1.5698 | 1.5698 |
| 2026-04-07 | 1.5375 | 1.5375 |
| 2026-04-03 | 1.5384 | 1.5384 |
| 2026-04-02 | 1.5662 | 1.5662 |
| 2026-04-01 | 1.5777 | 1.5777 |
| 2026-03-31 | 1.5627 | 1.5627 |
| 2026-03-30 | 1.5683 | 1.5683 |
| 2026-03-27 | 1.5557 | 1.5557 |
| 2026-03-26 | 1.5397 | 1.5397 |
| 2026-03-25 | 1.5627 | 1.5627 |
| 2026-03-24 | 1.5493 | 1.5493 |
| 2026-03-23 | 1.5239 | 1.5239 |
| 2026-03-20 | 1.5725 | 1.5725 |
| 2026-03-19 | 1.5874 | 1.5874 |
| 2026-03-18 | 1.6083 | 1.6083 |
| 2026-03-17 | 1.6182 | 1.6182 |
| 2026-03-16 | 1.6311 | 1.6311 |
| 2026-03-13 | 1.6279 | 1.6279 |
| 2026-03-12 | 1.6108 | 1.6108 |
| 2026-03-11 | 1.5940 | 1.5940 |
| 2026-03-10 | 1.5865 | 1.5865 |
| 2026-03-09 | 1.5727 | 1.5727 |
| 2026-03-06 | 1.5812 | 1.5812 |
| 2026-03-05 | 1.5583 | 1.5583 |
| 2026-03-04 | 1.5532 | 1.5532 |
| 2026-03-03 | 1.5685 | 1.5685 |
| 2026-03-02 | 1.5831 | 1.5831 |
| 2026-02-27 | 1.6053 | 1.6053 |
| 2026-02-26 | 1.6080 | 1.6080 |
| 2026-02-25 | 1.6128 | 1.6128 |
| 2026-02-24 | 1.6068 | 1.6068 |
| 2026-02-13 | 1.6019 | 1.6019 |
| 2026-02-12 | 1.6145 | 1.6145 |
| 2026-02-11 | 1.6242 | 1.6242 |
| 2026-02-10 | 1.6226 | 1.6226 |
| 2026-02-09 | 1.6311 | 1.6311 |
| 2026-02-06 | 1.6191 | 1.6191 |
| 2026-02-05 | 1.6309 | 1.6309 |
| 2026-02-04 | 1.6321 | 1.6321 |
| 2026-02-03 | 1.6179 | 1.6179 |
| 2026-02-02 | 1.6084 | 1.6084 |
| 2026-01-30 | 1.6190 | 1.6190 |
| 2026-01-29 | 1.6473 | 1.6473 |
| 2026-01-28 | 1.6106 | 1.6106 |
| 2026-01-27 | 1.6081 | 1.6081 |
| 2026-01-26 | 1.6189 | 1.6189 |
| 2026-01-23 | 1.6438 | 1.6438 |
| 2026-01-22 | 1.6361 | 1.6361 |
| 2026-01-21 | 1.6363 | 1.6363 |
| 2026-01-20 | 1.6487 | 1.6487 |
| 2026-01-19 | 1.6345 | 1.6345 |
| 2026-01-16 | 1.6258 | 1.6258 |
| 2026-01-15 | 1.6259 | 1.6259 |
| 2026-01-14 | 1.6254 | 1.6254 |
| 2026-01-13 | 1.6242 | 1.6242 |
| 2026-01-12 | 1.6299 | 1.6299 |
| 2026-01-09 | 1.6188 | 1.6188 |
| 2026-01-08 | 1.6125 | 1.6125 |
| 2026-01-07 | 1.6063 | 1.6063 |
| 2026-01-06 | 1.6172 | 1.6172 |
| 2026-01-05 | 1.5991 | 1.5991 |
| 2025-12-31 | 1.5836 | 1.5836 |
| 2025-12-30 | 1.5894 | 1.5894 |
| 2025-12-29 | 1.5924 | 1.5924 |
| 2025-12-26 | 1.5975 | 1.5975 |
| 2025-12-25 | 1.5996 | 1.5996 |
| 2025-12-24 | 1.5900 | 1.5900 |
| 2025-12-23 | 1.5846 | 1.5846 |
| 2025-12-22 | 1.5915 | 1.5915 |
| 2025-12-19 | 1.5900 | 1.5900 |
| 2025-12-18 | 1.5753 | 1.5753 |
| 2025-12-17 | 1.5813 | 1.5813 |
| 2025-12-16 | 1.5770 | 1.5770 |
| 2025-12-15 | 1.5841 | 1.5841 |
| 2025-12-12 | 1.5830 | 1.5830 |
| 2025-12-11 | 1.5767 | 1.5767 |
| 2025-12-10 | 1.5838 | 1.5838 |
| 2025-12-09 | 1.5800 | 1.5800 |
| 2025-12-08 | 1.5936 | 1.5936 |
| 2025-12-05 | 1.5989 | 1.5989 |
| 2025-12-04 | 1.5890 | 1.5890 |
| 2025-12-03 | 1.5951 | 1.5951 |
| 2025-12-02 | 1.6017 | 1.6017 |
