广发中债1-3年国开债指数A(006484)
2026-11-10
1.0623
-0.0282%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-10 | 1.0623 | 1.2527 |
| 2026-11-09 | 1.0626 | 1.2530 |
| 2026-11-06 | 1.0626 | 1.2530 |
| 2026-11-05 | 1.0622 | 1.2526 |
| 2026-11-04 | 1.0620 | 1.2524 |
| 2026-11-03 | 1.0615 | 1.2519 |
| 2026-11-02 | 1.0608 | 1.2512 |
| 2026-10-30 | 1.0605 | 1.2509 |
| 2026-10-29 | 1.0614 | 1.2518 |
| 2026-10-28 | 1.0611 | 1.2515 |
| 2026-10-27 | 1.0610 | 1.2514 |
| 2026-10-26 | 1.0607 | 1.2511 |
| 2026-10-23 | 1.0606 | 1.2510 |
| 2026-10-22 | 1.0605 | 1.2509 |
| 2026-10-21 | 1.0604 | 1.2508 |
| 2026-10-20 | 1.0606 | 1.2510 |
| 2026-10-19 | 1.0597 | 1.2501 |
| 2026-10-16 | 1.0595 | 1.2499 |
| 2026-10-15 | 1.0590 | 1.2494 |
| 2026-10-14 | 1.0589 | 1.2493 |
| 2026-10-13 | 1.0585 | 1.2489 |
| 2026-10-12 | 1.0583 | 1.2487 |
| 2026-10-09 | 1.0577 | 1.2481 |
| 2026-10-08 | 1.0576 | 1.2480 |
| 2026-09-30 | 1.0576 | 1.2480 |
| 2026-09-29 | 1.0579 | 1.2483 |
| 2026-09-28 | 1.0575 | 1.2479 |
| 2026-09-24 | 1.0572 | 1.2476 |
| 2026-09-23 | 1.0569 | 1.2473 |
| 2026-09-22 | 1.0569 | 1.2473 |
| 2026-09-21 | 1.0568 | 1.2472 |
| 2026-09-18 | 1.0565 | 1.2469 |
| 2026-09-17 | 1.0563 | 1.2467 |
| 2026-09-16 | 1.0563 | 1.2467 |
| 2026-09-15 | 1.0562 | 1.2466 |
| 2026-09-14 | 1.0560 | 1.2464 |
| 2026-09-11 | 1.0559 | 1.2463 |
| 2026-09-10 | 1.0560 | 1.2464 |
| 2026-09-09 | 1.0560 | 1.2464 |
| 2026-09-08 | 1.0560 | 1.2464 |
| 2026-09-07 | 1.0560 | 1.2464 |
| 2026-09-04 | 1.0558 | 1.2462 |
| 2026-09-03 | 1.0558 | 1.2462 |
| 2026-09-02 | 1.0554 | 1.2458 |
| 2026-09-01 | 1.0554 | 1.2458 |
| 2026-08-31 | 1.0551 | 1.2455 |
| 2026-08-28 | 1.0549 | 1.2453 |
| 2026-08-27 | 1.0549 | 1.2453 |
| 2026-08-26 | 1.0552 | 1.2456 |
| 2026-08-25 | 1.0553 | 1.2457 |
| 2026-08-24 | 1.0554 | 1.2458 |
| 2026-08-21 | 1.0612 | 1.2455 |
| 2026-08-20 | 1.0612 | 1.2455 |
| 2026-08-19 | 1.0613 | 1.2456 |
| 2026-08-18 | 1.0614 | 1.2457 |
| 2026-08-17 | 1.0611 | 1.2454 |
| 2026-08-14 | 1.0608 | 1.2451 |
| 2026-08-13 | 1.0607 | 1.2450 |
| 2026-08-12 | 1.0605 | 1.2448 |
| 2026-08-11 | 1.0605 | 1.2448 |
| 2026-08-10 | 1.0606 | 1.2449 |
| 2026-08-07 | 1.0603 | 1.2446 |
| 2026-08-06 | 1.0601 | 1.2444 |
| 2026-08-05 | 1.0599 | 1.2442 |
| 2026-08-04 | 1.0599 | 1.2442 |
| 2026-08-03 | 1.0597 | 1.2440 |
| 2026-07-31 | 1.0596 | 1.2439 |
| 2026-07-30 | 1.0594 | 1.2437 |
| 2026-07-29 | 1.0592 | 1.2435 |
| 2026-07-28 | 1.0591 | 1.2434 |
| 2026-07-27 | 1.0592 | 1.2435 |
| 2026-07-24 | 1.0592 | 1.2435 |
| 2026-07-23 | 1.0592 | 1.2435 |
| 2026-07-22 | 1.0593 | 1.2436 |
| 2026-07-21 | 1.0590 | 1.2433 |
| 2026-07-20 | 1.0590 | 1.2433 |
| 2026-07-17 | 1.0590 | 1.2433 |
| 2026-07-16 | 1.0589 | 1.2432 |
| 2026-07-15 | 1.0589 | 1.2432 |
| 2026-07-14 | 1.0588 | 1.2431 |
| 2026-07-13 | 1.0588 | 1.2431 |
| 2026-07-10 | 1.0588 | 1.2431 |
| 2026-07-09 | 1.0589 | 1.2432 |
| 2026-07-08 | 1.0589 | 1.2432 |
| 2026-07-07 | 1.0589 | 1.2432 |
| 2026-07-06 | 1.0588 | 1.2431 |
| 2026-07-03 | 1.0585 | 1.2428 |
| 2026-07-02 | 1.0584 | 1.2427 |
| 2026-07-01 | 1.0583 | 1.2426 |
| 2026-06-30 | 1.0589 | 1.2432 |
| 2026-06-29 | 1.0593 | 1.2436 |
| 2026-06-26 | 1.0585 | 1.2428 |
| 2026-06-25 | 1.0583 | 1.2426 |
| 2026-06-24 | 1.0578 | 1.2421 |
| 2026-06-23 | 1.0576 | 1.2419 |
| 2026-06-22 | 1.0579 | 1.2422 |
| 2026-06-18 | 1.0579 | 1.2422 |
| 2026-06-17 | 1.0575 | 1.2418 |
| 2026-06-16 | 1.0570 | 1.2413 |
| 2026-06-15 | 1.0562 | 1.2405 |
| 2026-06-12 | 1.0562 | 1.2405 |
| 2026-06-11 | 1.0560 | 1.2403 |
| 2026-06-10 | 1.0565 | 1.2408 |
| 2026-06-09 | 1.0569 | 1.2412 |
| 2026-06-08 | 1.0574 | 1.2417 |
| 2026-06-05 | 1.0577 | 1.2420 |
| 2026-06-04 | 1.0579 | 1.2422 |
| 2026-06-03 | 1.0576 | 1.2419 |
| 2026-06-02 | 1.0577 | 1.2420 |
| 2026-06-01 | 1.0577 | 1.2420 |
| 2026-05-29 | 1.0574 | 1.2417 |
| 2026-05-28 | 1.0574 | 1.2417 |
| 2026-05-27 | 1.0570 | 1.2413 |
| 2026-05-26 | 1.0638 | 1.2405 |
| 2026-05-25 | 1.0633 | 1.2400 |
| 2026-05-22 | 1.0630 | 1.2397 |
| 2026-05-21 | 1.0631 | 1.2398 |
| 2026-05-20 | 1.0631 | 1.2398 |
| 2026-05-19 | 1.0631 | 1.2398 |
| 2026-05-18 | 1.0626 | 1.2393 |
