广发汇承定期开放债券(006504)
2026-08-20
1.2304
-0.0163%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-20 | 1.2304 | 1.2837 |
| 2026-08-19 | 1.2306 | 1.2839 |
| 2026-08-18 | 1.2309 | 1.2842 |
| 2026-08-17 | 1.2305 | 1.2838 |
| 2026-08-14 | 1.2300 | 1.2833 |
| 2026-08-13 | 1.2299 | 1.2832 |
| 2026-08-12 | 1.2296 | 1.2829 |
| 2026-08-11 | 1.2296 | 1.2829 |
| 2026-08-10 | 1.2297 | 1.2830 |
| 2026-08-07 | 1.2296 | 1.2829 |
| 2026-08-06 | 1.2294 | 1.2827 |
| 2026-08-05 | 1.2293 | 1.2826 |
| 2026-08-04 | 1.2292 | 1.2825 |
| 2026-08-03 | 1.2290 | 1.2823 |
| 2026-07-31 | 1.2289 | 1.2822 |
| 2026-07-30 | 1.2287 | 1.2820 |
| 2026-07-29 | 1.2285 | 1.2818 |
| 2026-07-28 | 1.2285 | 1.2818 |
| 2026-07-27 | 1.2286 | 1.2819 |
| 2026-07-24 | 1.2286 | 1.2819 |
| 2026-07-23 | 1.2286 | 1.2819 |
| 2026-07-22 | 1.2286 | 1.2819 |
| 2026-07-21 | 1.2284 | 1.2817 |
| 2026-07-20 | 1.2284 | 1.2817 |
| 2026-07-17 | 1.2284 | 1.2817 |
| 2026-07-16 | 1.2282 | 1.2815 |
| 2026-07-15 | 1.2283 | 1.2816 |
| 2026-07-14 | 1.2281 | 1.2814 |
| 2026-07-13 | 1.2281 | 1.2814 |
| 2026-07-10 | 1.2280 | 1.2813 |
| 2026-07-09 | 1.2281 | 1.2814 |
| 2026-07-08 | 1.2281 | 1.2814 |
| 2026-07-07 | 1.2280 | 1.2813 |
| 2026-07-06 | 1.2279 | 1.2812 |
| 2026-07-03 | 1.2275 | 1.2808 |
| 2026-07-02 | 1.2274 | 1.2807 |
| 2026-07-01 | 1.2273 | 1.2806 |
| 2026-06-30 | 1.2277 | 1.2810 |
| 2026-06-29 | 1.2279 | 1.2812 |
| 2026-06-26 | 1.2274 | 1.2807 |
| 2026-06-25 | 1.2272 | 1.2805 |
| 2026-06-24 | 1.2268 | 1.2801 |
| 2026-06-23 | 1.2267 | 1.2800 |
| 2026-06-22 | 1.2269 | 1.2802 |
| 2026-06-18 | 1.2268 | 1.2801 |
| 2026-06-17 | 1.2265 | 1.2798 |
| 2026-06-16 | 1.2262 | 1.2795 |
| 2026-06-15 | 1.2255 | 1.2788 |
| 2026-06-12 | 1.2254 | 1.2787 |
| 2026-06-11 | 1.2253 | 1.2786 |
| 2026-06-10 | 1.2258 | 1.2791 |
| 2026-06-09 | 1.2261 | 1.2794 |
| 2026-06-08 | 1.2265 | 1.2798 |
| 2026-06-05 | 1.2268 | 1.2801 |
| 2026-06-04 | 1.2270 | 1.2803 |
| 2026-06-03 | 1.2269 | 1.2802 |
| 2026-06-02 | 1.2271 | 1.2804 |
| 2026-06-01 | 1.2270 | 1.2803 |
| 2026-05-29 | 1.2266 | 1.2799 |
| 2026-05-28 | 1.2264 | 1.2797 |
| 2026-05-27 | 1.2262 | 1.2795 |
| 2026-05-26 | 1.2256 | 1.2789 |
| 2026-05-25 | 1.2250 | 1.2783 |
| 2026-05-22 | 1.2247 | 1.2780 |
| 2026-05-21 | 1.2248 | 1.2781 |
| 2026-05-20 | 1.2248 | 1.2781 |
| 2026-05-19 | 1.2246 | 1.2779 |
| 2026-05-18 | 1.2241 | 1.2774 |
| 2026-05-15 | 1.2237 | 1.2770 |
| 2026-05-14 | 1.2237 | 1.2770 |
| 2026-05-13 | 1.2237 | 1.2770 |
| 2026-05-12 | 1.2234 | 1.2767 |
| 2026-05-11 | 1.2232 | 1.2765 |
| 2026-05-08 | 1.2228 | 1.2761 |
| 2026-05-07 | 1.2225 | 1.2758 |
| 2026-05-06 | 1.2222 | 1.2755 |
| 2026-04-30 | 1.2225 | 1.2758 |
| 2026-04-29 | 1.2227 | 1.2760 |
| 2026-04-28 | 1.2221 | 1.2754 |
| 2026-04-27 | 1.2218 | 1.2751 |
| 2026-04-24 | 1.2222 | 1.2755 |
| 2026-04-23 | 1.2226 | 1.2759 |
| 2026-04-22 | 1.2230 | 1.2763 |
| 2026-04-21 | 1.2226 | 1.2759 |
| 2026-04-20 | 1.2225 | 1.2758 |
| 2026-04-17 | 1.2223 | 1.2756 |
| 2026-04-16 | 1.2218 | 1.2751 |
| 2026-04-15 | 1.2217 | 1.2750 |
| 2026-04-14 | 1.2215 | 1.2748 |
| 2026-04-13 | 1.2214 | 1.2747 |
| 2026-04-10 | 1.2210 | 1.2743 |
| 2026-04-09 | 1.2207 | 1.2740 |
| 2026-04-08 | 1.2208 | 1.2741 |
| 2026-04-07 | 1.2206 | 1.2739 |
| 2026-04-03 | 1.2200 | 1.2733 |
| 2026-04-02 | 1.2194 | 1.2727 |
| 2026-04-01 | 1.2192 | 1.2725 |
| 2026-03-31 | 1.2194 | 1.2727 |
| 2026-03-30 | 1.2193 | 1.2726 |
| 2026-03-27 | 1.2187 | 1.2720 |
| 2026-03-26 | 1.2185 | 1.2718 |
| 2026-03-25 | 1.2183 | 1.2716 |
| 2026-03-24 | 1.2181 | 1.2714 |
| 2026-03-23 | 1.2180 | 1.2713 |
| 2026-03-20 | 1.2181 | 1.2714 |
| 2026-03-19 | 1.2180 | 1.2713 |
| 2026-03-18 | 1.2177 | 1.2710 |
| 2026-03-17 | 1.2172 | 1.2705 |
| 2026-03-16 | 1.2170 | 1.2703 |
| 2026-03-13 | 1.2172 | 1.2705 |
| 2026-03-12 | 1.2171 | 1.2704 |
| 2026-03-11 | 1.2169 | 1.2702 |
| 2026-03-10 | 1.2169 | 1.2702 |
| 2026-03-09 | 1.2167 | 1.2700 |
| 2026-03-06 | 1.2173 | 1.2706 |
| 2026-03-05 | 1.2173 | 1.2706 |
| 2026-03-04 | 1.2172 | 1.2705 |
| 2026-03-03 | 1.2168 | 1.2701 |
| 2026-03-02 | 1.2167 | 1.2700 |
| 2026-02-27 | 1.2161 | 1.2694 |
