广发汇承定期开放债券(006504)
2026-04-24
1.2222
-0.0327%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.2222 | 1.2755 |
| 2026-04-23 | 1.2226 | 1.2759 |
| 2026-04-22 | 1.2230 | 1.2763 |
| 2026-04-21 | 1.2226 | 1.2759 |
| 2026-04-20 | 1.2225 | 1.2758 |
| 2026-04-17 | 1.2223 | 1.2756 |
| 2026-04-16 | 1.2218 | 1.2751 |
| 2026-04-15 | 1.2217 | 1.2750 |
| 2026-04-14 | 1.2215 | 1.2748 |
| 2026-04-13 | 1.2214 | 1.2747 |
| 2026-04-10 | 1.2210 | 1.2743 |
| 2026-04-09 | 1.2207 | 1.2740 |
| 2026-04-08 | 1.2208 | 1.2741 |
| 2026-04-07 | 1.2206 | 1.2739 |
| 2026-04-03 | 1.2200 | 1.2733 |
| 2026-04-02 | 1.2194 | 1.2727 |
| 2026-04-01 | 1.2192 | 1.2725 |
| 2026-03-31 | 1.2194 | 1.2727 |
| 2026-03-30 | 1.2193 | 1.2726 |
| 2026-03-27 | 1.2187 | 1.2720 |
| 2026-03-26 | 1.2185 | 1.2718 |
| 2026-03-25 | 1.2183 | 1.2716 |
| 2026-03-24 | 1.2181 | 1.2714 |
| 2026-03-23 | 1.2180 | 1.2713 |
| 2026-03-20 | 1.2181 | 1.2714 |
| 2026-03-19 | 1.2180 | 1.2713 |
| 2026-03-18 | 1.2177 | 1.2710 |
| 2026-03-17 | 1.2172 | 1.2705 |
| 2026-03-16 | 1.2170 | 1.2703 |
| 2026-03-13 | 1.2172 | 1.2705 |
| 2026-03-12 | 1.2171 | 1.2704 |
| 2026-03-11 | 1.2169 | 1.2702 |
| 2026-03-10 | 1.2169 | 1.2702 |
| 2026-03-09 | 1.2167 | 1.2700 |
| 2026-03-06 | 1.2173 | 1.2706 |
| 2026-03-05 | 1.2173 | 1.2706 |
| 2026-03-04 | 1.2172 | 1.2705 |
| 2026-03-03 | 1.2168 | 1.2701 |
| 2026-03-02 | 1.2167 | 1.2700 |
| 2026-02-27 | 1.2161 | 1.2694 |
| 2026-02-26 | 1.2158 | 1.2691 |
| 2026-02-25 | 1.2165 | 1.2698 |
| 2026-02-24 | 1.2170 | 1.2703 |
| 2026-02-13 | 1.2165 | 1.2698 |
| 2026-02-12 | 1.2164 | 1.2697 |
| 2026-02-11 | 1.2162 | 1.2695 |
| 2026-02-10 | 1.2159 | 1.2692 |
| 2026-02-09 | 1.2157 | 1.2690 |
| 2026-02-06 | 1.2150 | 1.2683 |
| 2026-02-05 | 1.2145 | 1.2678 |
| 2026-02-04 | 1.2142 | 1.2675 |
| 2026-02-03 | 1.2142 | 1.2675 |
| 2026-02-02 | 1.2143 | 1.2676 |
| 2026-01-30 | 1.2142 | 1.2675 |
| 2026-01-29 | 1.2143 | 1.2676 |
| 2026-01-28 | 1.2142 | 1.2675 |
| 2026-01-27 | 1.2142 | 1.2675 |
| 2026-01-26 | 1.2143 | 1.2676 |
| 2026-01-23 | 1.2141 | 1.2674 |
| 2026-01-22 | 1.2138 | 1.2671 |
| 2026-01-21 | 1.2138 | 1.2671 |
| 2026-01-20 | 1.2137 | 1.2670 |
| 2026-01-19 | 1.2133 | 1.2666 |
| 2026-01-16 | 1.2130 | 1.2663 |
| 2026-01-15 | 1.2127 | 1.2660 |
| 2026-01-14 | 1.2123 | 1.2656 |
| 2026-01-13 | 1.2122 | 1.2655 |
| 2026-01-12 | 1.2119 | 1.2652 |
| 2026-01-09 | 1.2116 | 1.2649 |
| 2026-01-08 | 1.2113 | 1.2646 |
| 2026-01-07 | 1.2111 | 1.2644 |
| 2026-01-06 | 1.2113 | 1.2646 |
| 2026-01-05 | 1.2116 | 1.2649 |
| 2025-12-31 | 1.2114 | 1.2647 |
| 2025-12-30 | 1.2112 | 1.2645 |
| 2025-12-29 | 1.2111 | 1.2644 |
| 2025-12-26 | 1.2116 | 1.2649 |
| 2025-12-25 | 1.2114 | 1.2647 |
| 2025-12-24 | 1.2114 | 1.2647 |
| 2025-12-23 | 1.2113 | 1.2646 |
| 2025-12-22 | 1.2109 | 1.2642 |
| 2025-12-19 | 1.2110 | 1.2643 |
| 2025-12-18 | 1.2104 | 1.2637 |
| 2025-12-17 | 1.2102 | 1.2635 |
| 2025-12-16 | 1.2097 | 1.2630 |
| 2025-12-15 | 1.2096 | 1.2629 |
| 2025-12-12 | 1.2101 | 1.2634 |
| 2025-12-11 | 1.2105 | 1.2638 |
| 2025-12-10 | 1.2101 | 1.2634 |
| 2025-12-09 | 1.2098 | 1.2631 |
| 2025-12-08 | 1.2095 | 1.2628 |
| 2025-12-05 | 1.2095 | 1.2628 |
| 2025-12-04 | 1.2093 | 1.2626 |
| 2025-12-03 | 1.2098 | 1.2631 |
| 2025-12-02 | 1.2105 | 1.2638 |
| 2025-12-01 | 1.2109 | 1.2642 |
| 2025-11-28 | 1.2107 | 1.2640 |
| 2025-11-27 | 1.2104 | 1.2637 |
| 2025-11-26 | 1.2107 | 1.2640 |
| 2025-11-25 | 1.2115 | 1.2648 |
| 2025-11-24 | 1.2119 | 1.2652 |
| 2025-11-21 | 1.2168 | 1.2651 |
| 2025-11-20 | 1.2169 | 1.2652 |
| 2025-11-19 | 1.2169 | 1.2652 |
| 2025-11-18 | 1.2170 | 1.2653 |
| 2025-11-17 | 1.2169 | 1.2652 |
| 2025-11-14 | 1.2165 | 1.2648 |
| 2025-11-13 | 1.2163 | 1.2646 |
| 2025-11-12 | 1.2163 | 1.2646 |
| 2025-11-11 | 1.2160 | 1.2643 |
| 2025-11-10 | 1.2158 | 1.2641 |
| 2025-11-07 | 1.2157 | 1.2640 |
| 2025-11-06 | 1.2162 | 1.2645 |
| 2025-11-05 | 1.2166 | 1.2649 |
| 2025-11-04 | 1.2164 | 1.2647 |
| 2025-11-03 | 1.2164 | 1.2647 |
| 2025-10-31 | 1.2161 | 1.2644 |
| 2025-10-30 | 1.2154 | 1.2637 |
| 2025-10-29 | 1.2149 | 1.2632 |
| 2025-10-28 | 1.2146 | 1.2629 |
