财通资管鸿利中短债债券C(006543)
2026-11-13
1.1142
-0.0717%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-13 | 1.1142 | 1.2262 |
| 2026-11-12 | 1.1150 | 1.2270 |
| 2026-11-11 | 1.1155 | 1.2275 |
| 2026-11-10 | 1.1158 | 1.2278 |
| 2026-11-09 | 1.1159 | 1.2279 |
| 2026-11-06 | 1.1158 | 1.2278 |
| 2026-11-05 | 1.1156 | 1.2276 |
| 2026-11-04 | 1.1154 | 1.2274 |
| 2026-11-03 | 1.1150 | 1.2270 |
| 2026-11-02 | 1.1145 | 1.2265 |
| 2026-10-30 | 1.1151 | 1.2271 |
| 2026-10-29 | 1.1161 | 1.2281 |
| 2026-10-28 | 1.1162 | 1.2282 |
| 2026-10-27 | 1.1162 | 1.2282 |
| 2026-10-26 | 1.1160 | 1.2280 |
| 2026-10-23 | 1.1159 | 1.2279 |
| 2026-10-22 | 1.1158 | 1.2278 |
| 2026-10-21 | 1.1217 | 1.2277 |
| 2026-10-20 | 1.1216 | 1.2276 |
| 2026-10-19 | 1.1213 | 1.2273 |
| 2026-10-16 | 1.1212 | 1.2272 |
| 2026-10-15 | 1.1211 | 1.2271 |
| 2026-10-14 | 1.1210 | 1.2270 |
| 2026-10-13 | 1.1208 | 1.2268 |
| 2026-10-12 | 1.1207 | 1.2267 |
| 2026-10-09 | 1.1205 | 1.2265 |
| 2026-10-08 | 1.1204 | 1.2264 |
| 2026-09-30 | 1.1202 | 1.2262 |
| 2026-09-29 | 1.1202 | 1.2262 |
| 2026-09-28 | 1.1200 | 1.2260 |
| 2026-09-24 | 1.1199 | 1.2259 |
| 2026-09-23 | 1.1199 | 1.2259 |
| 2026-09-22 | 1.1198 | 1.2258 |
| 2026-09-21 | 1.1197 | 1.2257 |
| 2026-09-18 | 1.1195 | 1.2255 |
| 2026-09-17 | 1.1194 | 1.2254 |
| 2026-09-16 | 1.1193 | 1.2253 |
| 2026-09-15 | 1.1193 | 1.2253 |
| 2026-09-14 | 1.1192 | 1.2252 |
| 2026-09-11 | 1.1191 | 1.2251 |
| 2026-09-10 | 1.1191 | 1.2251 |
| 2026-09-09 | 1.1190 | 1.2250 |
| 2026-09-08 | 1.1190 | 1.2250 |
| 2026-09-07 | 1.1189 | 1.2249 |
| 2026-09-04 | 1.1187 | 1.2247 |
| 2026-09-03 | 1.1187 | 1.2247 |
| 2026-09-02 | 1.1186 | 1.2246 |
| 2026-09-01 | 1.1185 | 1.2245 |
| 2026-08-31 | 1.1184 | 1.2244 |
| 2026-08-28 | 1.1182 | 1.2242 |
| 2026-08-27 | 1.1182 | 1.2242 |
| 2026-08-26 | 1.1183 | 1.2243 |
| 2026-08-25 | 1.1183 | 1.2243 |
| 2026-08-24 | 1.1183 | 1.2243 |
| 2026-08-21 | 1.1182 | 1.2242 |
| 2026-08-20 | 1.1181 | 1.2241 |
| 2026-08-19 | 1.1182 | 1.2242 |
| 2026-08-18 | 1.1181 | 1.2241 |
| 2026-08-17 | 1.1180 | 1.2240 |
| 2026-08-14 | 1.1179 | 1.2239 |
| 2026-08-13 | 1.1178 | 1.2238 |
| 2026-08-12 | 1.1177 | 1.2237 |
| 2026-08-11 | 1.1177 | 1.2237 |
| 2026-08-10 | 1.1176 | 1.2236 |
| 2026-08-07 | 1.1175 | 1.2235 |
| 2026-08-06 | 1.1174 | 1.2234 |
| 2026-08-05 | 1.1174 | 1.2234 |
| 2026-08-04 | 1.1173 | 1.2233 |
| 2026-08-03 | 1.1173 | 1.2233 |
| 2026-07-31 | 1.1172 | 1.2232 |
| 2026-07-30 | 1.1171 | 1.2231 |
| 2026-07-29 | 1.1172 | 1.2232 |
| 2026-07-28 | 1.1172 | 1.2232 |
| 2026-07-27 | 1.1172 | 1.2232 |
| 2026-07-24 | 1.1172 | 1.2232 |
| 2026-07-23 | 1.1172 | 1.2232 |
| 2026-07-22 | 1.1171 | 1.2231 |
| 2026-07-21 | 1.1171 | 1.2231 |
| 2026-07-20 | 1.1170 | 1.2230 |
| 2026-07-17 | 1.1170 | 1.2230 |
| 2026-07-16 | 1.1169 | 1.2229 |
| 2026-07-15 | 1.1169 | 1.2229 |
| 2026-07-14 | 1.1169 | 1.2229 |
| 2026-07-13 | 1.1168 | 1.2228 |
| 2026-07-10 | 1.1168 | 1.2228 |
| 2026-07-09 | 1.1167 | 1.2227 |
| 2026-07-08 | 1.1167 | 1.2227 |
| 2026-07-07 | 1.1166 | 1.2226 |
| 2026-07-06 | 1.1167 | 1.2227 |
| 2026-07-03 | 1.1165 | 1.2225 |
| 2026-07-02 | 1.1164 | 1.2224 |
| 2026-07-01 | 1.1164 | 1.2224 |
| 2026-06-30 | 1.1167 | 1.2227 |
| 2026-06-29 | 1.1166 | 1.2226 |
| 2026-06-26 | 1.1163 | 1.2223 |
| 2026-06-25 | 1.1162 | 1.2222 |
| 2026-06-24 | 1.1160 | 1.2220 |
| 2026-06-23 | 1.1159 | 1.2219 |
| 2026-06-22 | 1.1161 | 1.2221 |
| 2026-06-18 | 1.1161 | 1.2221 |
| 2026-06-17 | 1.1159 | 1.2219 |
| 2026-06-16 | 1.1156 | 1.2216 |
| 2026-06-15 | 1.1154 | 1.2214 |
| 2026-06-12 | 1.1153 | 1.2213 |
| 2026-06-11 | 1.1154 | 1.2214 |
| 2026-06-10 | 1.1158 | 1.2218 |
| 2026-06-09 | 1.1160 | 1.2220 |
| 2026-06-08 | 1.1163 | 1.2223 |
| 2026-06-05 | 1.1164 | 1.2224 |
| 2026-06-04 | 1.1163 | 1.2223 |
| 2026-06-03 | 1.1163 | 1.2223 |
| 2026-06-02 | 1.1162 | 1.2222 |
| 2026-06-01 | 1.1161 | 1.2221 |
| 2026-05-29 | 1.1159 | 1.2219 |
| 2026-05-28 | 1.1158 | 1.2218 |
| 2026-05-27 | 1.1156 | 1.2216 |
| 2026-05-26 | 1.1154 | 1.2214 |
| 2026-05-25 | 1.1153 | 1.2213 |
| 2026-05-22 | 1.1151 | 1.2211 |
| 2026-05-21 | 1.1151 | 1.2211 |
