海富通研究精选混合C(006556)
2026-04-22
1.7207
1.7443%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.7207 | 1.7207 |
| 2026-04-21 | 1.6912 | 1.6912 |
| 2026-04-20 | 1.6945 | 1.6945 |
| 2026-04-17 | 1.6911 | 1.6911 |
| 2026-04-16 | 1.6682 | 1.6682 |
| 2026-04-15 | 1.6251 | 1.6251 |
| 2026-04-14 | 1.6406 | 1.6406 |
| 2026-04-13 | 1.6082 | 1.6082 |
| 2026-04-10 | 1.5916 | 1.5916 |
| 2026-04-09 | 1.5528 | 1.5528 |
| 2026-04-08 | 1.5520 | 1.5520 |
| 2026-04-07 | 1.4742 | 1.4742 |
| 2026-04-03 | 1.4615 | 1.4615 |
| 2026-04-02 | 1.4629 | 1.4629 |
| 2026-04-01 | 1.4872 | 1.4872 |
| 2026-03-31 | 1.4427 | 1.4427 |
| 2026-03-30 | 1.4824 | 1.4824 |
| 2026-03-27 | 1.4901 | 1.4901 |
| 2026-03-26 | 1.4839 | 1.4839 |
| 2026-03-25 | 1.5101 | 1.5101 |
| 2026-03-24 | 1.4879 | 1.4879 |
| 2026-03-23 | 1.4617 | 1.4617 |
| 2026-03-20 | 1.5128 | 1.5128 |
| 2026-03-19 | 1.5050 | 1.5050 |
| 2026-03-18 | 1.5445 | 1.5445 |
| 2026-03-17 | 1.5124 | 1.5124 |
| 2026-03-16 | 1.5520 | 1.5520 |
| 2026-03-13 | 1.5447 | 1.5447 |
| 2026-03-12 | 1.5583 | 1.5583 |
| 2026-03-11 | 1.5800 | 1.5800 |
| 2026-03-10 | 1.5797 | 1.5797 |
| 2026-03-09 | 1.5411 | 1.5411 |
| 2026-03-06 | 1.5609 | 1.5609 |
| 2026-03-05 | 1.5521 | 1.5521 |
| 2026-03-04 | 1.5339 | 1.5339 |
| 2026-03-03 | 1.5527 | 1.5527 |
| 2026-03-02 | 1.6149 | 1.6149 |
| 2026-02-27 | 1.6219 | 1.6219 |
| 2026-02-26 | 1.6264 | 1.6264 |
| 2026-02-25 | 1.6091 | 1.6091 |
| 2026-02-24 | 1.5902 | 1.5902 |
| 2026-02-13 | 1.5991 | 1.5991 |
| 2026-02-12 | 1.6103 | 1.6103 |
| 2026-02-11 | 1.5754 | 1.5754 |
| 2026-02-10 | 1.5814 | 1.5814 |
| 2026-02-09 | 1.5823 | 1.5823 |
| 2026-02-06 | 1.5356 | 1.5356 |
| 2026-02-05 | 1.5327 | 1.5327 |
| 2026-02-04 | 1.5641 | 1.5641 |
| 2026-02-03 | 1.5777 | 1.5777 |
| 2026-02-02 | 1.5462 | 1.5462 |
| 2026-01-30 | 1.5908 | 1.5908 |
| 2026-01-29 | 1.6006 | 1.6006 |
| 2026-01-28 | 1.6386 | 1.6386 |
| 2026-01-27 | 1.6322 | 1.6322 |
| 2026-01-26 | 1.6167 | 1.6167 |
| 2026-01-23 | 1.6242 | 1.6242 |
| 2026-01-22 | 1.6164 | 1.6164 |
| 2026-01-21 | 1.6102 | 1.6102 |
| 2026-01-20 | 1.5896 | 1.5896 |
| 2026-01-19 | 1.6148 | 1.6148 |
| 2026-01-16 | 1.6076 | 1.6076 |
| 2026-01-15 | 1.6068 | 1.6068 |
| 2026-01-14 | 1.5884 | 1.5884 |
| 2026-01-13 | 1.5768 | 1.5768 |
| 2026-01-12 | 1.5923 | 1.5923 |
| 2026-01-09 | 1.5852 | 1.5852 |
| 2026-01-08 | 1.5674 | 1.5674 |
| 2026-01-07 | 1.5810 | 1.5810 |
| 2026-01-06 | 1.5698 | 1.5698 |
| 2026-01-05 | 1.5590 | 1.5590 |
| 2025-12-31 | 1.5196 | 1.5196 |
| 2025-12-30 | 1.5348 | 1.5348 |
| 2025-12-29 | 1.5304 | 1.5304 |
| 2025-12-26 | 1.5328 | 1.5328 |
| 2025-12-25 | 1.5298 | 1.5298 |
| 2025-12-24 | 1.5338 | 1.5338 |
| 2025-12-23 | 1.5197 | 1.5197 |
| 2025-12-22 | 1.4917 | 1.4917 |
| 2025-12-19 | 1.4551 | 1.4551 |
| 2025-12-18 | 1.4447 | 1.4447 |
| 2025-12-17 | 1.4720 | 1.4720 |
| 2025-12-16 | 1.4249 | 1.4249 |
| 2025-12-15 | 1.4474 | 1.4474 |
| 2025-12-12 | 1.4729 | 1.4729 |
| 2025-12-11 | 1.4586 | 1.4586 |
| 2025-12-10 | 1.4818 | 1.4818 |
| 2025-12-09 | 1.4804 | 1.4804 |
| 2025-12-08 | 1.4775 | 1.4775 |
| 2025-12-05 | 1.4516 | 1.4516 |
| 2025-12-04 | 1.4407 | 1.4407 |
| 2025-12-03 | 1.4265 | 1.4265 |
| 2025-12-02 | 1.4410 | 1.4410 |
| 2025-12-01 | 1.4597 | 1.4597 |
| 2025-11-28 | 1.4488 | 1.4488 |
| 2025-11-27 | 1.4413 | 1.4413 |
| 2025-11-26 | 1.4400 | 1.4400 |
| 2025-11-25 | 1.4139 | 1.4139 |
| 2025-11-24 | 1.3850 | 1.3850 |
| 2025-11-21 | 1.3826 | 1.3826 |
| 2025-11-20 | 1.4421 | 1.4421 |
| 2025-11-19 | 1.4480 | 1.4480 |
| 2025-11-18 | 1.4531 | 1.4531 |
| 2025-11-17 | 1.4593 | 1.4593 |
| 2025-11-14 | 1.4561 | 1.4561 |
| 2025-11-13 | 1.4875 | 1.4875 |
| 2025-11-12 | 1.4566 | 1.4566 |
| 2025-11-11 | 1.4584 | 1.4584 |
| 2025-11-10 | 1.4748 | 1.4748 |
| 2025-11-07 | 1.4862 | 1.4862 |
| 2025-11-06 | 1.5063 | 1.5063 |
| 2025-11-05 | 1.4687 | 1.4687 |
| 2025-11-04 | 1.4666 | 1.4666 |
| 2025-11-03 | 1.4923 | 1.4923 |
| 2025-10-31 | 1.4932 | 1.4932 |
| 2025-10-30 | 1.5209 | 1.5209 |
| 2025-10-29 | 1.5580 | 1.5580 |
| 2025-10-28 | 1.5416 | 1.5416 |
| 2025-10-27 | 1.5514 | 1.5514 |
