广发景明中短债C(006592)
2026-05-22
1.0268
0.0097%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 1.0268 | 1.1978 |
| 2026-05-21 | 1.0267 | 1.1977 |
| 2026-05-20 | 1.0267 | 1.1977 |
| 2026-05-19 | 1.0266 | 1.1976 |
| 2026-05-18 | 1.0265 | 1.1975 |
| 2026-05-15 | 1.0264 | 1.1974 |
| 2026-05-14 | 1.0264 | 1.1974 |
| 2026-05-13 | 1.0263 | 1.1973 |
| 2026-05-12 | 1.0262 | 1.1972 |
| 2026-05-11 | 1.0261 | 1.1971 |
| 2026-05-08 | 1.0260 | 1.1970 |
| 2026-05-07 | 1.0259 | 1.1969 |
| 2026-05-06 | 1.0259 | 1.1969 |
| 2026-04-30 | 1.0258 | 1.1968 |
| 2026-04-29 | 1.0258 | 1.1968 |
| 2026-04-28 | 1.0257 | 1.1967 |
| 2026-04-27 | 1.0257 | 1.1967 |
| 2026-04-24 | 1.0257 | 1.1967 |
| 2026-04-23 | 1.0256 | 1.1966 |
| 2026-04-22 | 1.0256 | 1.1966 |
| 2026-04-21 | 1.0254 | 1.1964 |
| 2026-04-20 | 1.0254 | 1.1964 |
| 2026-04-17 | 1.0252 | 1.1962 |
| 2026-04-16 | 1.0251 | 1.1961 |
| 2026-04-15 | 1.0251 | 1.1961 |
| 2026-04-14 | 1.0251 | 1.1961 |
| 2026-04-13 | 1.0291 | 1.1960 |
| 2026-04-10 | 1.0291 | 1.1960 |
| 2026-04-09 | 1.0290 | 1.1959 |
| 2026-04-08 | 1.0290 | 1.1959 |
| 2026-04-07 | 1.0289 | 1.1958 |
| 2026-04-03 | 1.0286 | 1.1955 |
| 2026-04-02 | 1.0284 | 1.1953 |
| 2026-04-01 | 1.0283 | 1.1952 |
| 2026-03-31 | 1.0282 | 1.1951 |
| 2026-03-30 | 1.0281 | 1.1950 |
| 2026-03-27 | 1.0279 | 1.1948 |
| 2026-03-26 | 1.0278 | 1.1947 |
| 2026-03-25 | 1.0278 | 1.1947 |
| 2026-03-24 | 1.0277 | 1.1946 |
| 2026-03-23 | 1.0276 | 1.1945 |
| 2026-03-20 | 1.0276 | 1.1945 |
| 2026-03-19 | 1.0275 | 1.1944 |
| 2026-03-18 | 1.0273 | 1.1942 |
| 2026-03-17 | 1.0272 | 1.1941 |
| 2026-03-16 | 1.0270 | 1.1939 |
| 2026-03-13 | 1.0270 | 1.1939 |
| 2026-03-12 | 1.0269 | 1.1938 |
| 2026-03-11 | 1.0268 | 1.1937 |
| 2026-03-10 | 1.0267 | 1.1936 |
| 2026-03-09 | 1.0267 | 1.1936 |
| 2026-03-06 | 1.0267 | 1.1936 |
| 2026-03-05 | 1.0266 | 1.1935 |
| 2026-03-04 | 1.0265 | 1.1934 |
| 2026-03-03 | 1.0263 | 1.1932 |
| 2026-03-02 | 1.0262 | 1.1931 |
| 2026-02-27 | 1.0260 | 1.1929 |
| 2026-02-26 | 1.0260 | 1.1929 |
| 2026-02-25 | 1.0261 | 1.1930 |
| 2026-02-24 | 1.0261 | 1.1930 |
| 2026-02-13 | 1.0257 | 1.1926 |
| 2026-02-12 | 1.0256 | 1.1925 |
| 2026-02-11 | 1.0255 | 1.1924 |
| 2026-02-10 | 1.0254 | 1.1923 |
| 2026-02-09 | 1.0254 | 1.1923 |
| 2026-02-06 | 1.0252 | 1.1921 |
| 2026-02-05 | 1.0251 | 1.1920 |
| 2026-02-04 | 1.0250 | 1.1919 |
| 2026-02-03 | 1.0250 | 1.1919 |
| 2026-02-02 | 1.0249 | 1.1918 |
| 2026-01-30 | 1.0248 | 1.1917 |
| 2026-01-29 | 1.0248 | 1.1917 |
| 2026-01-28 | 1.0247 | 1.1916 |
| 2026-01-27 | 1.0247 | 1.1916 |
| 2026-01-26 | 1.0247 | 1.1916 |
| 2026-01-23 | 1.0246 | 1.1915 |
| 2026-01-22 | 1.0245 | 1.1914 |
| 2026-01-21 | 1.0244 | 1.1913 |
| 2026-01-20 | 1.0243 | 1.1912 |
| 2026-01-19 | 1.0242 | 1.1911 |
| 2026-01-16 | 1.0240 | 1.1909 |
| 2026-01-15 | 1.0239 | 1.1908 |
| 2026-01-14 | 1.0238 | 1.1907 |
| 2026-01-13 | 1.0278 | 1.1907 |
| 2026-01-12 | 1.0278 | 1.1907 |
| 2026-01-09 | 1.0276 | 1.1905 |
| 2026-01-08 | 1.0276 | 1.1905 |
| 2026-01-07 | 1.0276 | 1.1905 |
| 2026-01-06 | 1.0276 | 1.1905 |
| 2026-01-05 | 1.0277 | 1.1906 |
| 2025-12-31 | 1.0274 | 1.1903 |
| 2025-12-30 | 1.0273 | 1.1902 |
| 2025-12-29 | 1.0272 | 1.1901 |
| 2025-12-26 | 1.0272 | 1.1901 |
| 2025-12-25 | 1.0272 | 1.1901 |
| 2025-12-24 | 1.0270 | 1.1899 |
| 2025-12-23 | 1.0270 | 1.1899 |
| 2025-12-22 | 1.0269 | 1.1898 |
| 2025-12-19 | 1.0268 | 1.1897 |
| 2025-12-18 | 1.0266 | 1.1895 |
| 2025-12-17 | 1.0265 | 1.1894 |
| 2025-12-16 | 1.0263 | 1.1892 |
| 2025-12-15 | 1.0263 | 1.1892 |
| 2025-12-12 | 1.0264 | 1.1893 |
| 2025-12-11 | 1.0263 | 1.1892 |
| 2025-12-10 | 1.0261 | 1.1890 |
| 2025-12-09 | 1.0261 | 1.1890 |
| 2025-12-08 | 1.0260 | 1.1889 |
| 2025-12-05 | 1.0261 | 1.1890 |
| 2025-12-04 | 1.0261 | 1.1890 |
| 2025-12-03 | 1.0263 | 1.1892 |
| 2025-12-02 | 1.0263 | 1.1892 |
| 2025-12-01 | 1.0263 | 1.1892 |
| 2025-11-28 | 1.0262 | 1.1891 |
| 2025-11-27 | 1.0262 | 1.1891 |
| 2025-11-26 | 1.0264 | 1.1893 |
| 2025-11-25 | 1.0266 | 1.1895 |
