国寿安保安丰纯债债券(006599)
2026-05-29
1.0689
-0.1215%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.0689 | 1.2539 |
| 2026-05-28 | 1.0702 | 1.2552 |
| 2026-05-27 | 1.0684 | 1.2534 |
| 2026-05-26 | 1.0683 | 1.2533 |
| 2026-05-25 | 1.0682 | 1.2532 |
| 2026-05-22 | 1.0673 | 1.2523 |
| 2026-05-21 | 1.0667 | 1.2517 |
| 2026-05-20 | 1.0680 | 1.2530 |
| 2026-05-19 | 1.0682 | 1.2532 |
| 2026-05-18 | 1.0660 | 1.2510 |
| 2026-05-15 | 1.0656 | 1.2506 |
| 2026-05-14 | 1.0663 | 1.2513 |
| 2026-05-13 | 1.0682 | 1.2532 |
| 2026-05-12 | 1.0678 | 1.2528 |
| 2026-05-11 | 1.0693 | 1.2543 |
| 2026-05-08 | 1.0678 | 1.2528 |
| 2026-05-07 | 1.0673 | 1.2523 |
| 2026-05-06 | 1.0660 | 1.2510 |
| 2026-04-30 | 1.0644 | 1.2494 |
| 2026-04-29 | 1.0645 | 1.2495 |
| 2026-04-28 | 1.0619 | 1.2469 |
| 2026-04-27 | 1.0624 | 1.2474 |
| 2026-04-24 | 1.0625 | 1.2475 |
| 2026-04-23 | 1.0625 | 1.2475 |
| 2026-04-22 | 1.0637 | 1.2487 |
| 2026-04-21 | 1.0620 | 1.2470 |
| 2026-04-20 | 1.0619 | 1.2469 |
| 2026-04-17 | 1.0619 | 1.2469 |
| 2026-04-16 | 1.0609 | 1.2459 |
| 2026-04-15 | 1.0593 | 1.2443 |
| 2026-04-14 | 1.0589 | 1.2439 |
| 2026-04-13 | 1.0576 | 1.2426 |
| 2026-04-10 | 1.0579 | 1.2429 |
| 2026-04-09 | 1.0580 | 1.2430 |
| 2026-04-08 | 1.0590 | 1.2440 |
| 2026-04-07 | 1.0568 | 1.2418 |
| 2026-04-03 | 1.0563 | 1.2413 |
| 2026-04-02 | 1.0556 | 1.2406 |
| 2026-04-01 | 1.0562 | 1.2412 |
| 2026-03-31 | 1.0546 | 1.2396 |
| 2026-03-30 | 1.0559 | 1.2409 |
| 2026-03-27 | 1.0562 | 1.2412 |
| 2026-03-26 | 1.0557 | 1.2407 |
| 2026-03-25 | 1.0569 | 1.2419 |
| 2026-03-24 | 1.0561 | 1.2411 |
| 2026-03-23 | 1.0540 | 1.2390 |
| 2026-03-20 | 1.0551 | 1.2401 |
| 2026-03-19 | 1.0554 | 1.2404 |
| 2026-03-18 | 1.0568 | 1.2418 |
| 2026-03-17 | 1.0553 | 1.2403 |
| 2026-03-16 | 1.0567 | 1.2417 |
| 2026-03-13 | 1.0573 | 1.2423 |
| 2026-03-12 | 1.0573 | 1.2423 |
| 2026-03-11 | 1.0583 | 1.2433 |
| 2026-03-10 | 1.0576 | 1.2426 |
| 2026-03-09 | 1.0565 | 1.2415 |
| 2026-03-06 | 1.0584 | 1.2434 |
| 2026-03-05 | 1.0579 | 1.2429 |
| 2026-03-04 | 1.0580 | 1.2430 |
| 2026-03-03 | 1.0576 | 1.2426 |
| 2026-03-02 | 1.0601 | 1.2451 |
| 2026-02-27 | 1.0596 | 1.2446 |
| 2026-02-26 | 1.0601 | 1.2451 |
| 2026-02-25 | 1.0627 | 1.2477 |
| 2026-02-24 | 1.0639 | 1.2489 |
| 2026-02-13 | 1.0616 | 1.2466 |
| 2026-02-12 | 1.0623 | 1.2473 |
| 2026-02-11 | 1.0612 | 1.2462 |
| 2026-02-10 | 1.0610 | 1.2460 |
| 2026-02-09 | 1.0619 | 1.2469 |
| 2026-02-06 | 1.0591 | 1.2441 |
| 2026-02-05 | 1.0573 | 1.2423 |
| 2026-02-04 | 1.0583 | 1.2433 |
| 2026-02-03 | 1.0588 | 1.2438 |
| 2026-02-02 | 1.0532 | 1.2382 |
| 2026-01-30 | 1.0574 | 1.2424 |
| 2026-01-29 | 1.0613 | 1.2463 |
| 2026-01-28 | 1.0633 | 1.2483 |
| 2026-01-27 | 1.0605 | 1.2455 |
| 2026-01-26 | 1.0610 | 1.2460 |
| 2026-01-23 | 1.0646 | 1.2496 |
| 2026-01-22 | 1.0608 | 1.2458 |
| 2026-01-21 | 1.0591 | 1.2441 |
| 2026-01-20 | 1.0566 | 1.2416 |
| 2026-01-19 | 1.0580 | 1.2430 |
| 2026-01-16 | 1.0569 | 1.2419 |
| 2026-01-15 | 1.0548 | 1.2398 |
| 2026-01-14 | 1.0543 | 1.2393 |
| 2026-01-13 | 1.0540 | 1.2390 |
| 2026-01-12 | 1.0550 | 1.2400 |
| 2026-01-09 | 1.0532 | 1.2382 |
| 2026-01-08 | 1.0521 | 1.2371 |
| 2026-01-07 | 1.0509 | 1.2359 |
| 2026-01-06 | 1.0512 | 1.2362 |
| 2026-01-05 | 1.0522 | 1.2372 |
| 2025-12-31 | 1.0524 | 1.2374 |
| 2025-12-30 | 1.0523 | 1.2373 |
| 2025-12-29 | 1.0524 | 1.2374 |
| 2025-12-26 | 1.0529 | 1.2379 |
| 2025-12-25 | 1.0528 | 1.2378 |
| 2025-12-24 | 1.0528 | 1.2378 |
| 2025-12-23 | 1.0527 | 1.2377 |
| 2025-12-22 | 1.0520 | 1.2370 |
| 2025-12-19 | 1.0525 | 1.2375 |
| 2025-12-18 | 1.0513 | 1.2363 |
| 2025-12-17 | 1.0513 | 1.2363 |
| 2025-12-16 | 1.0499 | 1.2349 |
| 2025-12-15 | 1.0501 | 1.2351 |
| 2025-12-12 | 1.0511 | 1.2361 |
| 2025-12-11 | 1.0518 | 1.2368 |
| 2025-12-10 | 1.0509 | 1.2359 |
| 2025-12-09 | 1.0503 | 1.2353 |
| 2025-12-08 | 1.0495 | 1.2345 |
| 2025-12-05 | 1.0494 | 1.2344 |
| 2025-12-04 | 1.0484 | 1.2334 |
| 2025-12-03 | 1.0510 | 1.2360 |
| 2025-12-02 | 1.0524 | 1.2374 |
