中泰玉衡价值优选混合A(006624)
2026-06-18
2.5051
-1.9031%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 2.5051 | 2.5051 |
| 2026-06-17 | 2.5537 | 2.5537 |
| 2026-06-16 | 2.5786 | 2.5786 |
| 2026-06-15 | 2.6195 | 2.6195 |
| 2026-06-12 | 2.6427 | 2.6427 |
| 2026-06-11 | 2.6041 | 2.6041 |
| 2026-06-10 | 2.6031 | 2.6031 |
| 2026-06-09 | 2.5905 | 2.5905 |
| 2026-06-08 | 2.5839 | 2.5839 |
| 2026-06-05 | 2.5938 | 2.5938 |
| 2026-06-04 | 2.6001 | 2.6001 |
| 2026-06-03 | 2.6261 | 2.6261 |
| 2026-06-02 | 2.6540 | 2.6540 |
| 2026-06-01 | 2.6617 | 2.6617 |
| 2026-05-29 | 2.6400 | 2.6400 |
| 2026-05-28 | 2.6134 | 2.6134 |
| 2026-05-27 | 2.6375 | 2.6375 |
| 2026-05-26 | 2.6508 | 2.6508 |
| 2026-05-25 | 2.6344 | 2.6344 |
| 2026-05-22 | 2.6372 | 2.6372 |
| 2026-05-21 | 2.6375 | 2.6375 |
| 2026-05-20 | 2.6577 | 2.6577 |
| 2026-05-19 | 2.6692 | 2.6692 |
| 2026-05-18 | 2.6628 | 2.6628 |
| 2026-05-15 | 2.7050 | 2.7050 |
| 2026-05-14 | 2.7160 | 2.7160 |
| 2026-05-13 | 2.7266 | 2.7266 |
| 2026-05-12 | 2.7419 | 2.7419 |
| 2026-05-11 | 2.7437 | 2.7437 |
| 2026-05-08 | 2.7338 | 2.7338 |
| 2026-05-07 | 2.7344 | 2.7344 |
| 2026-05-06 | 2.7528 | 2.7528 |
| 2026-04-30 | 2.7432 | 2.7432 |
| 2026-04-29 | 2.7514 | 2.7514 |
| 2026-04-28 | 2.7269 | 2.7269 |
| 2026-04-27 | 2.6950 | 2.6950 |
| 2026-04-24 | 2.7021 | 2.7021 |
| 2026-04-23 | 2.6984 | 2.6984 |
| 2026-04-22 | 2.6915 | 2.6915 |
| 2026-04-21 | 2.6881 | 2.6881 |
| 2026-04-20 | 2.6685 | 2.6685 |
| 2026-04-17 | 2.6761 | 2.6761 |
| 2026-04-16 | 2.6880 | 2.6880 |
| 2026-04-15 | 2.6836 | 2.6836 |
| 2026-04-14 | 2.6852 | 2.6852 |
| 2026-04-13 | 2.6778 | 2.6778 |
| 2026-04-10 | 2.6816 | 2.6816 |
| 2026-04-09 | 2.6852 | 2.6852 |
| 2026-04-08 | 2.7002 | 2.7002 |
| 2026-04-07 | 2.6722 | 2.6722 |
| 2026-04-03 | 2.6566 | 2.6566 |
| 2026-04-02 | 2.6865 | 2.6865 |
| 2026-04-01 | 2.6939 | 2.6939 |
| 2026-03-31 | 2.6840 | 2.6840 |
| 2026-03-30 | 2.6788 | 2.6788 |
| 2026-03-27 | 2.6612 | 2.6612 |
| 2026-03-26 | 2.6504 | 2.6504 |
| 2026-03-25 | 2.6654 | 2.6654 |
| 2026-03-24 | 2.6351 | 2.6351 |
| 2026-03-23 | 2.6120 | 2.6120 |
| 2026-03-20 | 2.6703 | 2.6703 |
| 2026-03-19 | 2.6985 | 2.6985 |
| 2026-03-18 | 2.7244 | 2.7244 |
| 2026-03-17 | 2.7318 | 2.7318 |
| 2026-03-16 | 2.7372 | 2.7372 |
| 2026-03-13 | 2.7514 | 2.7514 |
| 2026-03-12 | 2.7410 | 2.7410 |
| 2026-03-11 | 2.7346 | 2.7346 |
| 2026-03-10 | 2.6966 | 2.6966 |
| 2026-03-09 | 2.6988 | 2.6988 |
| 2026-03-06 | 2.7320 | 2.7320 |
| 2026-03-05 | 2.7012 | 2.7012 |
| 2026-03-04 | 2.7038 | 2.7038 |
| 2026-03-03 | 2.7275 | 2.7275 |
| 2026-03-02 | 2.7361 | 2.7361 |
| 2026-02-27 | 2.7215 | 2.7215 |
| 2026-02-26 | 2.7104 | 2.7104 |
| 2026-02-25 | 2.7220 | 2.7220 |
| 2026-02-24 | 2.7083 | 2.7083 |
| 2026-02-13 | 2.6779 | 2.6779 |
| 2026-02-12 | 2.7127 | 2.7127 |
| 2026-02-11 | 2.7289 | 2.7289 |
| 2026-02-10 | 2.7175 | 2.7175 |
| 2026-02-09 | 2.7090 | 2.7090 |
| 2026-02-06 | 2.6925 | 2.6925 |
| 2026-02-05 | 2.7033 | 2.7033 |
| 2026-02-04 | 2.6985 | 2.6985 |
| 2026-02-03 | 2.6553 | 2.6553 |
| 2026-02-02 | 2.6323 | 2.6323 |
| 2026-01-30 | 2.7015 | 2.7015 |
| 2026-01-29 | 2.7119 | 2.7119 |
| 2026-01-28 | 2.6850 | 2.6850 |
| 2026-01-27 | 2.6621 | 2.6621 |
| 2026-01-26 | 2.6789 | 2.6789 |
| 2026-01-23 | 2.6770 | 2.6770 |
| 2026-01-22 | 2.6873 | 2.6873 |
| 2026-01-21 | 2.6668 | 2.6668 |
| 2026-01-20 | 2.6809 | 2.6809 |
| 2026-01-19 | 2.6342 | 2.6342 |
| 2026-01-16 | 2.6136 | 2.6136 |
| 2026-01-15 | 2.6286 | 2.6286 |
| 2026-01-14 | 2.6187 | 2.6187 |
| 2026-01-13 | 2.6334 | 2.6334 |
| 2026-01-12 | 2.6402 | 2.6402 |
| 2026-01-09 | 2.6442 | 2.6442 |
| 2026-01-08 | 2.6423 | 2.6423 |
| 2026-01-07 | 2.6422 | 2.6422 |
| 2026-01-06 | 2.6497 | 2.6497 |
| 2026-01-05 | 2.6187 | 2.6187 |
| 2025-12-31 | 2.6147 | 2.6147 |
| 2025-12-30 | 2.6127 | 2.6127 |
| 2025-12-29 | 2.6143 | 2.6143 |
| 2025-12-26 | 2.6143 | 2.6143 |
| 2025-12-25 | 2.6335 | 2.6335 |
| 2025-12-24 | 2.6171 | 2.6171 |
| 2025-12-23 | 2.6005 | 2.6005 |
| 2025-12-22 | 2.5984 | 2.5984 |
