基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
人保鑫盛纯债C(006639)
2024-07-26
1.0231
0.0196%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-25 | 1.0229 | 1.0229 |
| 2024-07-24 | 1.0233 | 1.0233 |
| 2024-07-23 | 1.0232 | 1.0232 |
| 2024-07-22 | 1.0231 | 1.0231 |
| 2024-07-19 | 1.0227 | 1.0227 |
| 2024-07-18 | 1.0227 | 1.0227 |
| 2024-07-17 | 1.0228 | 1.0228 |
| 2024-07-16 | 1.0227 | 1.0227 |
| 2024-07-15 | 1.0227 | 1.0227 |
| 2024-07-12 | 1.0226 | 1.0226 |
| 2024-07-11 | 1.0225 | 1.0225 |
| 2024-07-10 | 1.0224 | 1.0224 |
| 2024-07-09 | 1.0224 | 1.0224 |
| 2024-07-08 | 1.0222 | 1.0222 |
| 2024-07-05 | 1.0224 | 1.0224 |
| 2024-07-04 | 1.0192 | 1.0192 |
| 2024-07-03 | 1.0193 | 1.0193 |
| 2024-07-02 | 1.0192 | 1.0192 |
| 2024-07-01 | 1.0191 | 1.0191 |
| 2024-06-30 | 1.0213 | 1.0213 |
| 2024-06-28 | 1.0212 | 1.0212 |
| 2024-06-27 | 1.0213 | 1.0213 |
| 2024-06-26 | 1.0210 | 1.0210 |
| 2024-06-25 | 1.0209 | 1.0209 |
| 2024-06-24 | 1.0205 | 1.0205 |
| 2024-06-21 | 1.0204 | 1.0204 |
| 2024-06-20 | 1.0209 | 1.0209 |
| 2024-06-19 | 1.0204 | 1.0204 |
| 2024-06-18 | 1.0202 | 1.0202 |
| 2024-06-17 | 1.0201 | 1.0201 |
| 2024-06-14 | 1.0201 | 1.0201 |
| 2024-06-13 | 1.0198 | 1.0198 |
| 2024-06-12 | 1.0197 | 1.0197 |
| 2024-06-11 | 1.0197 | 1.0197 |
| 2024-06-07 | 1.0195 | 1.0195 |
| 2024-06-06 | 1.0195 | 1.0195 |
| 2024-06-05 | 1.0194 | 1.0194 |
| 2024-06-04 | 1.0193 | 1.0193 |
| 2024-06-03 | 1.0191 | 1.0191 |
| 2024-05-31 | 1.0188 | 1.0188 |
| 2024-05-30 | 1.0188 | 1.0188 |
| 2024-05-29 | 1.0188 | 1.0188 |
| 2024-05-28 | 1.0186 | 1.0186 |
| 2024-05-27 | 1.0184 | 1.0184 |
| 2024-05-24 | 1.0183 | 1.0183 |
| 2024-05-23 | 1.0183 | 1.0183 |
| 2024-05-22 | 1.0182 | 1.0182 |
| 2024-05-21 | 1.0181 | 1.0181 |
| 2024-05-20 | 1.0182 | 1.0182 |
| 2024-05-17 | 1.0181 | 1.0181 |
| 2024-05-16 | 1.0180 | 1.0180 |
| 2024-05-15 | 1.0180 | 1.0180 |
| 2024-05-14 | 1.0179 | 1.0179 |
| 2024-05-13 | 1.0177 | 1.0177 |
| 2024-05-10 | 1.0175 | 1.0175 |
| 2024-05-09 | 1.0173 | 1.0173 |
| 2024-05-08 | 1.0177 | 1.0177 |
| 2024-05-07 | 1.0176 | 1.0176 |
| 2024-05-06 | 1.0173 | 1.0173 |
| 2024-04-30 | 1.0170 | 1.0170 |
| 2024-04-29 | 1.0167 | 1.0167 |
| 2024-04-26 | 1.0174 | 1.0174 |
| 2024-04-25 | 1.0178 | 1.0178 |
| 2024-04-24 | 1.0179 | 1.0179 |
| 2024-04-23 | 1.0187 | 1.0187 |
| 2024-04-22 | 1.0185 | 1.0185 |
| 2024-04-19 | 1.0183 | 1.0183 |
| 2024-04-18 | 1.0181 | 1.0181 |
| 2024-04-17 | 1.0178 | 1.0178 |
| 2024-04-16 | 1.0176 | 1.0176 |
| 2024-04-15 | 1.0176 | 1.0176 |
| 2024-04-12 | 1.0175 | 1.0175 |
| 2024-04-11 | 1.0171 | 1.0171 |
| 2024-04-10 | 1.0170 | 1.0170 |
| 2024-04-09 | 1.0173 | 1.0173 |
| 2024-04-08 | 1.0172 | 1.0172 |
| 2024-04-03 | 1.0169 | 1.0169 |
| 2024-04-02 | 1.0167 | 1.0167 |
| 2024-04-01 | 1.0166 | 1.0166 |
| 2024-03-29 | 1.0167 | 1.0167 |
| 2024-03-28 | 1.0166 | 1.0166 |
| 2024-03-27 | 1.0165 | 1.0165 |
| 2024-03-26 | 1.0162 | 1.0162 |
| 2024-03-25 | 1.0163 | 1.0163 |
| 2024-03-22 | 1.0167 | 1.0167 |
| 2024-03-21 | 1.0168 | 1.0168 |
| 2024-03-20 | 1.0167 | 1.0167 |
| 2024-03-19 | 1.0169 | 1.0169 |
| 2024-03-18 | 1.0165 | 1.0165 |
| 2024-03-15 | 1.0161 | 1.0161 |
| 2024-03-14 | 1.0157 | 1.0157 |
| 2024-03-13 | 1.0160 | 1.0160 |
| 2024-03-12 | 1.0161 | 1.0161 |
| 2024-03-11 | 1.0173 | 1.0173 |
| 2024-03-08 | 1.0178 | 1.0178 |
| 2024-03-07 | 1.0181 | 1.0181 |
| 2024-03-06 | 1.0181 | 1.0181 |
| 2024-03-05 | 1.0174 | 1.0174 |
| 2024-03-04 | 1.0176 | 1.0176 |
| 2024-03-01 | 1.0175 | 1.0175 |
| 2024-02-29 | 1.0180 | 1.0180 |
| 2024-02-28 | 1.0161 | 1.0161 |
| 2024-02-27 | 1.0189 | 1.0189 |
| 2024-02-26 | 1.0165 | 1.0165 |
| 2024-02-23 | 1.0154 | 1.0154 |
| 2024-02-22 | 1.0134 | 1.0134 |
| 2024-02-21 | 1.0120 | 1.0120 |
| 2024-02-20 | 1.0092 | 1.0092 |
| 2024-02-19 | 1.0054 | 1.0054 |
| 2024-02-08 | 1.0037 | 1.0037 |
| 2024-02-07 | 0.9973 | 0.9973 |
| 2024-02-06 | 0.9963 | 0.9963 |
| 2024-02-05 | 0.9909 | 0.9909 |
| 2024-02-02 | 0.9952 | 0.9952 |
| 2024-02-01 | 0.9964 | 0.9964 |
| 2024-01-31 | 0.9959 | 0.9959 |
| 2024-01-30 | 0.9971 | 0.9971 |
| 2024-01-29 | 0.9998 | 0.9998 |
