方正富邦中证500ETF联接A(006656)
2025-12-23
1.4274
0.0140%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-23 | 1.4274 | 1.4274 |
| 2025-12-22 | 1.4272 | 1.4272 |
| 2025-12-19 | 1.4117 | 1.4117 |
| 2025-12-18 | 1.3993 | 1.3993 |
| 2025-12-17 | 1.4058 | 1.4058 |
| 2025-12-16 | 1.3812 | 1.3812 |
| 2025-12-15 | 1.4013 | 1.4013 |
| 2025-12-12 | 1.4114 | 1.4114 |
| 2025-12-11 | 1.3911 | 1.3911 |
| 2025-12-10 | 1.4043 | 1.4043 |
| 2025-12-09 | 1.3979 | 1.3979 |
| 2025-12-08 | 1.4069 | 1.4069 |
| 2025-12-05 | 1.3936 | 1.3936 |
| 2025-12-04 | 1.3781 | 1.3781 |
| 2025-12-03 | 1.3754 | 1.3754 |
| 2025-12-02 | 1.3831 | 1.3831 |
| 2025-12-01 | 1.3938 | 1.3938 |
| 2025-11-28 | 1.3820 | 1.3820 |
| 2025-11-27 | 1.3690 | 1.3690 |
| 2025-11-26 | 1.3714 | 1.3714 |
| 2025-11-25 | 1.3696 | 1.3696 |
| 2025-11-24 | 1.3542 | 1.3542 |
| 2025-11-21 | 1.3452 | 1.3452 |
| 2025-11-20 | 1.3891 | 1.3891 |
| 2025-11-19 | 1.3998 | 1.3998 |
| 2025-11-18 | 1.4047 | 1.4047 |
| 2025-11-17 | 1.4198 | 1.4198 |
| 2025-11-14 | 1.4194 | 1.4194 |
| 2025-11-13 | 1.4410 | 1.4410 |
| 2025-11-12 | 1.4207 | 1.4207 |
| 2025-11-11 | 1.4295 | 1.4295 |
| 2025-11-10 | 1.4390 | 1.4390 |
| 2025-11-07 | 1.4360 | 1.4360 |
| 2025-11-06 | 1.4391 | 1.4391 |
| 2025-11-05 | 1.4195 | 1.4195 |
| 2025-11-04 | 1.4162 | 1.4162 |
| 2025-11-03 | 1.4380 | 1.4380 |
| 2025-10-31 | 1.4374 | 1.4374 |
| 2025-10-30 | 1.4476 | 1.4476 |
| 2025-10-29 | 1.4644 | 1.4644 |
| 2025-10-28 | 1.4394 | 1.4394 |
| 2025-10-27 | 1.4464 | 1.4464 |
| 2025-10-24 | 1.4241 | 1.4241 |
| 2025-10-23 | 1.4034 | 1.4034 |
| 2025-10-22 | 1.4006 | 1.4006 |
| 2025-10-21 | 1.4103 | 1.4103 |
| 2025-10-20 | 1.3901 | 1.3901 |
| 2025-10-17 | 1.3806 | 1.3806 |
| 2025-10-16 | 1.4195 | 1.4195 |
| 2025-10-15 | 1.4307 | 1.4307 |
| 2025-10-14 | 1.4134 | 1.4134 |
| 2025-10-13 | 1.4455 | 1.4455 |
| 2025-10-10 | 1.4493 | 1.4493 |
| 2025-10-09 | 1.4744 | 1.4744 |
| 2025-09-30 | 1.4523 | 1.4523 |
| 2025-09-29 | 1.4413 | 1.4413 |
| 2025-09-26 | 1.4225 | 1.4225 |
| 2025-09-25 | 1.4401 | 1.4401 |
| 2025-09-24 | 1.4369 | 1.4369 |
| 2025-09-23 | 1.4111 | 1.4111 |
| 2025-09-22 | 1.4190 | 1.4190 |
| 2025-09-19 | 1.4091 | 1.4091 |
| 2025-09-18 | 1.4143 | 1.4143 |
| 2025-09-17 | 1.4246 | 1.4246 |
| 2025-09-16 | 1.4127 | 1.4127 |
| 2025-09-15 | 1.4032 | 1.4032 |
| 2025-09-12 | 1.4048 | 1.4048 |
| 2025-09-11 | 1.3999 | 1.3999 |
| 2025-09-10 | 1.3657 | 1.3657 |
| 2025-09-09 | 1.3652 | 1.3652 |
| 2025-09-08 | 1.3765 | 1.3765 |
| 2025-09-05 | 1.3624 | 1.3624 |
| 2025-09-04 | 1.3259 | 1.3259 |
| 2025-09-03 | 1.3553 | 1.3553 |
| 2025-09-02 | 1.3708 | 1.3708 |
| 2025-09-01 | 1.3965 | 1.3965 |
| 2025-08-29 | 1.3846 | 1.3846 |
| 2025-08-28 | 1.3794 | 1.3794 |
| 2025-08-27 | 1.3528 | 1.3528 |
| 2025-08-26 | 1.3704 | 1.3704 |
| 2025-08-25 | 1.3683 | 1.3683 |
| 2025-08-22 | 1.3456 | 1.3456 |
| 2025-08-21 | 1.3239 | 1.3239 |
| 2025-08-20 | 1.3282 | 1.3282 |
| 2025-08-19 | 1.3151 | 1.3151 |
| 2025-08-18 | 1.3176 | 1.3176 |
| 2025-08-15 | 1.2997 | 1.2997 |
| 2025-08-14 | 1.2743 | 1.2743 |
| 2025-08-13 | 1.2880 | 1.2880 |
| 2025-08-12 | 1.2719 | 1.2719 |
| 2025-08-11 | 1.2671 | 1.2671 |
| 2025-08-08 | 1.2547 | 1.2547 |
| 2025-08-07 | 1.2572 | 1.2572 |
| 2025-08-06 | 1.2608 | 1.2608 |
| 2025-08-05 | 1.2513 | 1.2513 |
| 2025-08-04 | 1.2446 | 1.2446 |
| 2025-08-01 | 1.2361 | 1.2361 |
| 2025-07-31 | 1.2381 | 1.2381 |
| 2025-07-30 | 1.2538 | 1.2538 |
| 2025-07-29 | 1.2617 | 1.2617 |
| 2025-07-28 | 1.2556 | 1.2556 |
| 2025-07-25 | 1.2512 | 1.2512 |
| 2025-07-24 | 1.2498 | 1.2498 |
| 2025-07-23 | 1.2322 | 1.2322 |
| 2025-07-22 | 1.2352 | 1.2352 |
| 2025-07-21 | 1.2258 | 1.2258 |
| 2025-07-18 | 1.2147 | 1.2147 |
| 2025-07-17 | 1.2116 | 1.2116 |
| 2025-07-16 | 1.1995 | 1.1995 |
| 2025-07-15 | 1.1995 | 1.1995 |
| 2025-07-14 | 1.1998 | 1.1998 |
| 2025-07-11 | 1.2012 | 1.2012 |
| 2025-07-10 | 1.1925 | 1.1925 |
| 2025-07-09 | 1.1868 | 1.1868 |
| 2025-07-08 | 1.1910 | 1.1910 |
| 2025-07-07 | 1.1769 | 1.1769 |
| 2025-07-04 | 1.1787 | 1.1787 |
| 2025-07-03 | 1.1803 | 1.1803 |
| 2025-07-02 | 1.1751 | 1.1751 |
| 2025-07-01 | 1.1827 | 1.1827 |
