天弘港股通精选A(006752)
2026-02-13
1.2140
-1.5649%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.2140 | 1.2140 |
| 2026-02-12 | 1.2333 | 1.2333 |
| 2026-02-11 | 1.2287 | 1.2287 |
| 2026-02-10 | 1.2158 | 1.2158 |
| 2026-02-09 | 1.2142 | 1.2142 |
| 2026-02-06 | 1.1940 | 1.1940 |
| 2026-02-05 | 1.2081 | 1.2081 |
| 2026-02-04 | 1.2068 | 1.2068 |
| 2026-02-03 | 1.2042 | 1.2042 |
| 2026-02-02 | 1.1793 | 1.1793 |
| 2026-01-30 | 1.2030 | 1.2030 |
| 2026-01-29 | 1.2244 | 1.2244 |
| 2026-01-28 | 1.2244 | 1.2244 |
| 2026-01-27 | 1.2007 | 1.2007 |
| 2026-01-26 | 1.1842 | 1.1842 |
| 2026-01-23 | 1.1939 | 1.1939 |
| 2026-01-22 | 1.1947 | 1.1947 |
| 2026-01-21 | 1.1795 | 1.1795 |
| 2026-01-20 | 1.1608 | 1.1608 |
| 2026-01-19 | 1.1572 | 1.1572 |
| 2026-01-16 | 1.1619 | 1.1619 |
| 2026-01-15 | 1.1589 | 1.1589 |
| 2026-01-14 | 1.1525 | 1.1525 |
| 2026-01-13 | 1.1490 | 1.1490 |
| 2026-01-12 | 1.1356 | 1.1356 |
| 2026-01-09 | 1.1364 | 1.1364 |
| 2026-01-08 | 1.1322 | 1.1322 |
| 2026-01-07 | 1.1431 | 1.1431 |
| 2026-01-06 | 1.1432 | 1.1432 |
| 2026-01-05 | 1.1250 | 1.1250 |
| 2025-12-31 | 1.1085 | 1.1085 |
| 2025-12-30 | 1.1110 | 1.1110 |
| 2025-12-29 | 1.1030 | 1.1030 |
| 2025-12-26 | 1.1066 | 1.1066 |
| 2025-12-25 | 1.1070 | 1.1070 |
| 2025-12-24 | 1.1081 | 1.1081 |
| 2025-12-23 | 1.1109 | 1.1109 |
| 2025-12-22 | 1.1124 | 1.1124 |
| 2025-12-19 | 1.1049 | 1.1049 |
| 2025-12-18 | 1.1042 | 1.1042 |
| 2025-12-17 | 1.1047 | 1.1047 |
| 2025-12-16 | 1.1000 | 1.1000 |
| 2025-12-15 | 1.1125 | 1.1125 |
| 2025-12-12 | 1.1280 | 1.1280 |
| 2025-12-11 | 1.1130 | 1.1130 |
| 2025-12-10 | 1.1199 | 1.1199 |
| 2025-12-09 | 1.1230 | 1.1230 |
| 2025-12-08 | 1.1374 | 1.1374 |
| 2025-12-05 | 1.1451 | 1.1451 |
| 2025-12-04 | 1.1428 | 1.1428 |
| 2025-12-03 | 1.1287 | 1.1287 |
| 2025-12-02 | 1.1328 | 1.1328 |
| 2025-12-01 | 1.1334 | 1.1334 |
| 2025-11-28 | 1.1229 | 1.1229 |
| 2025-11-27 | 1.1183 | 1.1183 |
| 2025-11-26 | 1.1174 | 1.1174 |
| 2025-11-25 | 1.1163 | 1.1163 |
| 2025-11-24 | 1.1080 | 1.1080 |
| 2025-11-21 | 1.0977 | 1.0977 |
| 2025-11-20 | 1.1217 | 1.1217 |
| 2025-11-19 | 1.1219 | 1.1219 |
| 2025-11-18 | 1.1252 | 1.1252 |
| 2025-11-17 | 1.1515 | 1.1515 |
| 2025-11-14 | 1.1543 | 1.1543 |
| 2025-11-13 | 1.1715 | 1.1715 |
| 2025-11-12 | 1.1721 | 1.1721 |
| 2025-11-11 | 1.1680 | 1.1680 |
| 2025-11-10 | 1.1711 | 1.1711 |
| 2025-11-07 | 1.1587 | 1.1587 |
| 2025-11-06 | 1.1675 | 1.1675 |
| 2025-11-05 | 1.1473 | 1.1473 |
| 2025-11-04 | 1.1438 | 1.1438 |
| 2025-11-03 | 1.1437 | 1.1437 |
| 2025-10-31 | 1.1369 | 1.1369 |
| 2025-10-30 | 1.1537 | 1.1537 |
| 2025-10-29 | 1.1467 | 1.1467 |
| 2025-10-28 | 1.1471 | 1.1471 |
| 2025-10-27 | 1.1530 | 1.1530 |
| 2025-10-24 | 1.1364 | 1.1364 |
| 2025-10-23 | 1.1251 | 1.1251 |
| 2025-10-22 | 1.1187 | 1.1187 |
| 2025-10-21 | 1.1258 | 1.1258 |
| 2025-10-20 | 1.1144 | 1.1144 |
| 2025-10-17 | 1.0892 | 1.0892 |
| 2025-10-16 | 1.1225 | 1.1225 |
| 2025-10-15 | 1.1315 | 1.1315 |
| 2025-10-14 | 1.0995 | 1.0995 |
| 2025-10-13 | 1.1321 | 1.1321 |
| 2025-10-10 | 1.1522 | 1.1522 |
| 2025-10-09 | 1.1716 | 1.1716 |
| 2025-09-30 | 1.1471 | 1.1471 |
| 2025-09-29 | 1.1364 | 1.1364 |
| 2025-09-26 | 1.1134 | 1.1134 |
| 2025-09-25 | 1.1261 | 1.1261 |
| 2025-09-24 | 1.1315 | 1.1315 |
| 2025-09-23 | 1.1206 | 1.1206 |
| 2025-09-22 | 1.1334 | 1.1334 |
| 2025-09-19 | 1.1437 | 1.1437 |
| 2025-09-18 | 1.1408 | 1.1408 |
| 2025-09-17 | 1.1517 | 1.1517 |
| 2025-09-16 | 1.1324 | 1.1324 |
| 2025-09-15 | 1.1280 | 1.1280 |
| 2025-09-12 | 1.1253 | 1.1253 |
| 2025-09-11 | 1.1259 | 1.1259 |
| 2025-09-10 | 1.1285 | 1.1285 |
| 2025-09-09 | 1.1235 | 1.1235 |
| 2025-09-08 | 1.1172 | 1.1172 |
| 2025-09-05 | 1.1094 | 1.1094 |
| 2025-09-04 | 1.0932 | 1.0932 |
| 2025-09-03 | 1.1059 | 1.1059 |
| 2025-09-02 | 1.1108 | 1.1108 |
| 2025-09-01 | 1.1187 | 1.1187 |
| 2025-08-29 | 1.1144 | 1.1144 |
| 2025-08-28 | 1.1090 | 1.1090 |
| 2025-08-27 | 1.1203 | 1.1203 |
| 2025-08-26 | 1.1431 | 1.1431 |
| 2025-08-25 | 1.1406 | 1.1406 |
| 2025-08-22 | 1.1299 | 1.1299 |
| 2025-08-21 | 1.1291 | 1.1291 |
| 2025-08-20 | 1.1190 | 1.1190 |
