天弘港股通精选C(006753)
2026-04-08
1.1628
3.1674%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-08 | 1.1628 | 1.1628 |
| 2026-04-07 | 1.1271 | 1.1271 |
| 2026-04-03 | 1.1284 | 1.1284 |
| 2026-04-02 | 1.1276 | 1.1276 |
| 2026-04-01 | 1.1231 | 1.1231 |
| 2026-03-31 | 1.0871 | 1.0871 |
| 2026-03-30 | 1.0927 | 1.0927 |
| 2026-03-27 | 1.1127 | 1.1127 |
| 2026-03-26 | 1.1124 | 1.1124 |
| 2026-03-25 | 1.1296 | 1.1296 |
| 2026-03-24 | 1.1201 | 1.1201 |
| 2026-03-23 | 1.0895 | 1.0895 |
| 2026-03-20 | 1.1155 | 1.1155 |
| 2026-03-19 | 1.1084 | 1.1084 |
| 2026-03-18 | 1.1382 | 1.1382 |
| 2026-03-17 | 1.1377 | 1.1377 |
| 2026-03-16 | 1.1412 | 1.1412 |
| 2026-03-13 | 1.1309 | 1.1309 |
| 2026-03-12 | 1.1470 | 1.1470 |
| 2026-03-11 | 1.1569 | 1.1569 |
| 2026-03-10 | 1.1534 | 1.1534 |
| 2026-03-09 | 1.1245 | 1.1245 |
| 2026-03-06 | 1.1449 | 1.1449 |
| 2026-03-05 | 1.1243 | 1.1243 |
| 2026-03-04 | 1.1274 | 1.1274 |
| 2026-03-03 | 1.1459 | 1.1459 |
| 2026-03-02 | 1.1765 | 1.1765 |
| 2026-02-27 | 1.1922 | 1.1922 |
| 2026-02-26 | 1.1937 | 1.1937 |
| 2026-02-25 | 1.2078 | 1.2078 |
| 2026-02-24 | 1.2160 | 1.2160 |
| 2026-02-13 | 1.1898 | 1.1898 |
| 2026-02-12 | 1.2088 | 1.2088 |
| 2026-02-11 | 1.2043 | 1.2043 |
| 2026-02-10 | 1.1916 | 1.1916 |
| 2026-02-09 | 1.1901 | 1.1901 |
| 2026-02-06 | 1.1704 | 1.1704 |
| 2026-02-05 | 1.1842 | 1.1842 |
| 2026-02-04 | 1.1829 | 1.1829 |
| 2026-02-03 | 1.1804 | 1.1804 |
| 2026-02-02 | 1.1560 | 1.1560 |
| 2026-01-30 | 1.1793 | 1.1793 |
| 2026-01-29 | 1.2002 | 1.2002 |
| 2026-01-28 | 1.2002 | 1.2002 |
| 2026-01-27 | 1.1770 | 1.1770 |
| 2026-01-26 | 1.1608 | 1.1608 |
| 2026-01-23 | 1.1704 | 1.1704 |
| 2026-01-22 | 1.1712 | 1.1712 |
| 2026-01-21 | 1.1563 | 1.1563 |
| 2026-01-20 | 1.1379 | 1.1379 |
| 2026-01-19 | 1.1344 | 1.1344 |
| 2026-01-16 | 1.1391 | 1.1391 |
| 2026-01-15 | 1.1361 | 1.1361 |
| 2026-01-14 | 1.1299 | 1.1299 |
| 2026-01-13 | 1.1264 | 1.1264 |
| 2026-01-12 | 1.1133 | 1.1133 |
| 2026-01-09 | 1.1141 | 1.1141 |
| 2026-01-08 | 1.1101 | 1.1101 |
| 2026-01-07 | 1.1207 | 1.1207 |
| 2026-01-06 | 1.1208 | 1.1208 |
| 2026-01-05 | 1.1030 | 1.1030 |
| 2025-12-31 | 1.0868 | 1.0868 |
| 2025-12-30 | 1.0893 | 1.0893 |
| 2025-12-29 | 1.0814 | 1.0814 |
| 2025-12-26 | 1.0850 | 1.0850 |
| 2025-12-25 | 1.0854 | 1.0854 |
| 2025-12-24 | 1.0865 | 1.0865 |
| 2025-12-23 | 1.0893 | 1.0893 |
| 2025-12-22 | 1.0908 | 1.0908 |
| 2025-12-19 | 1.0834 | 1.0834 |
| 2025-12-18 | 1.0827 | 1.0827 |
| 2025-12-17 | 1.0833 | 1.0833 |
| 2025-12-16 | 1.0787 | 1.0787 |
| 2025-12-15 | 1.0909 | 1.0909 |
| 2025-12-12 | 1.1061 | 1.1061 |
| 2025-12-11 | 1.0914 | 1.0914 |
| 2025-12-10 | 1.0982 | 1.0982 |
| 2025-12-09 | 1.1013 | 1.1013 |
| 2025-12-08 | 1.1154 | 1.1154 |
| 2025-12-05 | 1.1230 | 1.1230 |
| 2025-12-04 | 1.1207 | 1.1207 |
| 2025-12-03 | 1.1069 | 1.1069 |
| 2025-12-02 | 1.1109 | 1.1109 |
| 2025-12-01 | 1.1115 | 1.1115 |
| 2025-11-28 | 1.1012 | 1.1012 |
| 2025-11-27 | 1.0967 | 1.0967 |
| 2025-11-26 | 1.0959 | 1.0959 |
| 2025-11-25 | 1.0948 | 1.0948 |
| 2025-11-24 | 1.0867 | 1.0867 |
| 2025-11-21 | 1.0766 | 1.0766 |
| 2025-11-20 | 1.1001 | 1.1001 |
| 2025-11-19 | 1.1003 | 1.1003 |
| 2025-11-18 | 1.1036 | 1.1036 |
| 2025-11-17 | 1.1294 | 1.1294 |
| 2025-11-14 | 1.1321 | 1.1321 |
| 2025-11-13 | 1.1491 | 1.1491 |
| 2025-11-12 | 1.1497 | 1.1497 |
| 2025-11-11 | 1.1456 | 1.1456 |
| 2025-11-10 | 1.1486 | 1.1486 |
| 2025-11-07 | 1.1365 | 1.1365 |
| 2025-11-06 | 1.1452 | 1.1452 |
| 2025-11-05 | 1.1253 | 1.1253 |
| 2025-11-04 | 1.1219 | 1.1219 |
| 2025-11-03 | 1.1219 | 1.1219 |
| 2025-10-31 | 1.1152 | 1.1152 |
| 2025-10-30 | 1.1318 | 1.1318 |
| 2025-10-29 | 1.1249 | 1.1249 |
| 2025-10-28 | 1.1253 | 1.1253 |
| 2025-10-27 | 1.1311 | 1.1311 |
| 2025-10-24 | 1.1148 | 1.1148 |
| 2025-10-23 | 1.1038 | 1.1038 |
| 2025-10-22 | 1.0975 | 1.0975 |
| 2025-10-21 | 1.1044 | 1.1044 |
| 2025-10-20 | 1.0933 | 1.0933 |
| 2025-10-17 | 1.0686 | 1.0686 |
| 2025-10-16 | 1.1012 | 1.1012 |
| 2025-10-15 | 1.1101 | 1.1101 |
| 2025-10-14 | 1.0787 | 1.0787 |
| 2025-10-13 | 1.1107 | 1.1107 |
