中信保诚景丰C(006790)
2026-02-27
1.0793
0.0278%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.0793 | 1.2402 |
| 2026-02-26 | 1.0790 | 1.2399 |
| 2026-02-25 | 1.0793 | 1.2402 |
| 2026-02-24 | 1.0796 | 1.2405 |
| 2026-02-13 | 1.0792 | 1.2401 |
| 2026-02-12 | 1.0793 | 1.2402 |
| 2026-02-11 | 1.0791 | 1.2400 |
| 2026-02-10 | 1.0790 | 1.2399 |
| 2026-02-09 | 1.0792 | 1.2401 |
| 2026-02-06 | 1.0787 | 1.2396 |
| 2026-02-05 | 1.0783 | 1.2392 |
| 2026-02-04 | 1.0780 | 1.2389 |
| 2026-02-03 | 1.0780 | 1.2389 |
| 2026-02-02 | 1.0779 | 1.2388 |
| 2026-01-30 | 1.0777 | 1.2386 |
| 2026-01-29 | 1.0777 | 1.2386 |
| 2026-01-28 | 1.0776 | 1.2385 |
| 2026-01-27 | 1.0775 | 1.2384 |
| 2026-01-26 | 1.0775 | 1.2384 |
| 2026-01-23 | 1.0774 | 1.2383 |
| 2026-01-22 | 1.0770 | 1.2379 |
| 2026-01-21 | 1.0772 | 1.2381 |
| 2026-01-20 | 1.0771 | 1.2380 |
| 2026-01-19 | 1.0768 | 1.2377 |
| 2026-01-16 | 1.0767 | 1.2376 |
| 2026-01-15 | 1.0762 | 1.2371 |
| 2026-01-14 | 1.0761 | 1.2370 |
| 2026-01-13 | 1.0759 | 1.2368 |
| 2026-01-12 | 1.0758 | 1.2367 |
| 2026-01-09 | 1.0755 | 1.2364 |
| 2026-01-08 | 1.0753 | 1.2362 |
| 2026-01-07 | 1.0748 | 1.2357 |
| 2026-01-06 | 1.0750 | 1.2359 |
| 2026-01-05 | 1.0755 | 1.2364 |
| 2025-12-31 | 1.0756 | 1.2365 |
| 2025-12-30 | 1.0756 | 1.2365 |
| 2025-12-29 | 1.0756 | 1.2365 |
| 2025-12-26 | 1.0762 | 1.2371 |
| 2025-12-25 | 1.0762 | 1.2371 |
| 2025-12-24 | 1.0762 | 1.2371 |
| 2025-12-23 | 1.0762 | 1.2371 |
| 2025-12-22 | 1.0759 | 1.2368 |
| 2025-12-19 | 1.0759 | 1.2368 |
| 2025-12-18 | 1.0754 | 1.2363 |
| 2025-12-17 | 1.0752 | 1.2361 |
| 2025-12-16 | 1.0747 | 1.2356 |
| 2025-12-15 | 1.0746 | 1.2355 |
| 2025-12-12 | 1.0749 | 1.2358 |
| 2025-12-11 | 1.0751 | 1.2360 |
| 2025-12-10 | 1.0746 | 1.2355 |
| 2025-12-09 | 1.0742 | 1.2351 |
| 2025-12-08 | 1.0738 | 1.2347 |
| 2025-12-05 | 1.0738 | 1.2347 |
| 2025-12-04 | 1.0734 | 1.2343 |
| 2025-12-03 | 1.0742 | 1.2351 |
| 2025-12-02 | 1.0746 | 1.2355 |
| 2025-12-01 | 1.0748 | 1.2357 |
| 2025-11-28 | 1.0746 | 1.2355 |
| 2025-11-27 | 1.0743 | 1.2352 |
| 2025-11-26 | 1.0745 | 1.2354 |
| 2025-11-25 | 1.0750 | 1.2359 |
| 2025-11-24 | 1.0752 | 1.2361 |
| 2025-11-21 | 1.0751 | 1.2360 |
| 2025-11-20 | 1.0750 | 1.2359 |
| 2025-11-19 | 1.0749 | 1.2358 |
| 2025-11-18 | 1.0749 | 1.2358 |
| 2025-11-17 | 1.0749 | 1.2358 |
| 2025-11-14 | 1.0746 | 1.2355 |
| 2025-11-13 | 1.0744 | 1.2353 |
| 2025-11-12 | 1.0745 | 1.2354 |
| 2025-11-11 | 1.0742 | 1.2351 |
| 2025-11-10 | 1.0739 | 1.2348 |
| 2025-11-07 | 1.0736 | 1.2345 |
| 2025-11-06 | 1.0741 | 1.2350 |
| 2025-11-05 | 1.0744 | 1.2353 |
| 2025-11-04 | 1.0741 | 1.2350 |
| 2025-11-03 | 1.0742 | 1.2351 |
| 2025-10-31 | 1.0743 | 1.2352 |
| 2025-10-30 | 1.0736 | 1.2345 |
| 2025-10-29 | 1.0732 | 1.2341 |
| 2025-10-28 | 1.0727 | 1.2336 |
| 2025-10-27 | 1.0719 | 1.2328 |
| 2025-10-24 | 1.0717 | 1.2326 |
| 2025-10-23 | 1.0717 | 1.2326 |
| 2025-10-22 | 1.0716 | 1.2325 |
| 2025-10-21 | 1.0715 | 1.2324 |
| 2025-10-20 | 1.0714 | 1.2323 |
| 2025-10-17 | 1.0716 | 1.2325 |
| 2025-10-16 | 1.0712 | 1.2321 |
| 2025-10-15 | 1.0711 | 1.2320 |
| 2025-10-14 | 1.0713 | 1.2322 |
| 2025-10-13 | 1.0713 | 1.2322 |
| 2025-10-10 | 1.0710 | 1.2319 |
| 2025-10-09 | 1.0711 | 1.2320 |
| 2025-09-30 | 1.0708 | 1.2317 |
| 2025-09-29 | 1.0700 | 1.2309 |
| 2025-09-26 | 1.0700 | 1.2309 |
| 2025-09-25 | 1.0698 | 1.2307 |
| 2025-09-24 | 1.0699 | 1.2308 |
| 2025-09-23 | 1.0705 | 1.2314 |
| 2025-09-22 | 1.0709 | 1.2318 |
| 2025-09-19 | 1.0706 | 1.2315 |
| 2025-09-18 | 1.0708 | 1.2317 |
| 2025-09-17 | 1.0711 | 1.2320 |
| 2025-09-16 | 1.0707 | 1.2316 |
| 2025-09-15 | 1.0706 | 1.2315 |
| 2025-09-12 | 1.0704 | 1.2313 |
| 2025-09-11 | 1.0703 | 1.2312 |
| 2025-09-10 | 1.0703 | 1.2312 |
| 2025-09-09 | 1.0706 | 1.2315 |
| 2025-09-08 | 1.0708 | 1.2317 |
| 2025-09-05 | 1.0710 | 1.2319 |
| 2025-09-04 | 1.0710 | 1.2319 |
| 2025-09-03 | 1.0710 | 1.2319 |
| 2025-09-02 | 1.0706 | 1.2315 |
