()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.2611 | 1.2611 |
| 2026-02-12 | 1.2610 | 1.2610 |
| 2026-02-11 | 1.2609 | 1.2609 |
| 2026-02-10 | 1.2607 | 1.2607 |
| 2026-02-09 | 1.2606 | 1.2606 |
| 2026-02-06 | 1.2603 | 1.2603 |
| 2026-02-05 | 1.2602 | 1.2602 |
| 2026-02-04 | 1.2601 | 1.2601 |
| 2026-02-03 | 1.2601 | 1.2601 |
| 2026-02-02 | 1.2600 | 1.2600 |
| 2026-01-30 | 1.2599 | 1.2599 |
| 2026-01-29 | 1.2598 | 1.2598 |
| 2026-01-28 | 1.2598 | 1.2598 |
| 2026-01-27 | 1.2597 | 1.2597 |
| 2026-01-26 | 1.2597 | 1.2597 |
| 2026-01-23 | 1.2595 | 1.2595 |
| 2026-01-22 | 1.2594 | 1.2594 |
| 2026-01-21 | 1.2592 | 1.2592 |
| 2026-01-20 | 1.2590 | 1.2590 |
| 2026-01-19 | 1.2589 | 1.2589 |
| 2026-01-16 | 1.2589 | 1.2589 |
| 2026-01-15 | 1.2586 | 1.2586 |
| 2026-01-14 | 1.2585 | 1.2585 |
| 2026-01-13 | 1.2585 | 1.2585 |
| 2026-01-12 | 1.2584 | 1.2584 |
| 2026-01-09 | 1.2582 | 1.2582 |
| 2026-01-08 | 1.2581 | 1.2581 |
| 2026-01-07 | 1.2580 | 1.2580 |
| 2026-01-06 | 1.2580 | 1.2580 |
| 2026-01-05 | 1.2581 | 1.2581 |
| 2025-12-31 | 1.2578 | 1.2578 |
| 2025-12-30 | 1.2577 | 1.2577 |
| 2025-12-29 | 1.2577 | 1.2577 |
| 2025-12-26 | 1.2576 | 1.2576 |
| 2025-12-25 | 1.2575 | 1.2575 |
| 2025-12-24 | 1.2575 | 1.2575 |
| 2025-12-23 | 1.2574 | 1.2574 |
| 2025-12-22 | 1.2573 | 1.2573 |
| 2025-12-19 | 1.2572 | 1.2572 |
| 2025-12-18 | 1.2570 | 1.2570 |
| 2025-12-17 | 1.2569 | 1.2569 |
| 2025-12-16 | 1.2568 | 1.2568 |
| 2025-12-15 | 1.2568 | 1.2568 |
| 2025-12-12 | 1.2567 | 1.2567 |
| 2025-12-11 | 1.2566 | 1.2566 |
| 2025-12-10 | 1.2565 | 1.2565 |
| 2025-12-09 | 1.2565 | 1.2565 |
| 2025-12-08 | 1.2564 | 1.2564 |
| 2025-12-05 | 1.2563 | 1.2563 |
| 2025-12-04 | 1.2563 | 1.2563 |
| 2025-12-03 | 1.2565 | 1.2565 |
| 2025-12-02 | 1.2564 | 1.2564 |
| 2025-12-01 | 1.2564 | 1.2564 |
| 2025-11-28 | 1.2563 | 1.2563 |
| 2025-11-27 | 1.2562 | 1.2562 |
| 2025-11-26 | 1.2563 | 1.2563 |
| 2025-11-25 | 1.2564 | 1.2564 |
| 2025-11-24 | 1.2564 | 1.2564 |
| 2025-11-21 | 1.2563 | 1.2563 |
| 2025-11-20 | 1.2563 | 1.2563 |
| 2025-11-19 | 1.2563 | 1.2563 |
| 2025-11-18 | 1.2563 | 1.2563 |
| 2025-11-17 | 1.2562 | 1.2562 |
| 2025-11-14 | 1.2560 | 1.2560 |
| 2025-11-13 | 1.2560 | 1.2560 |
| 2025-11-12 | 1.2559 | 1.2559 |
| 2025-11-11 | 1.2557 | 1.2557 |
| 2025-11-10 | 1.2557 | 1.2557 |
| 2025-11-07 | 1.2555 | 1.2555 |
| 2025-11-06 | 1.2555 | 1.2555 |
| 2025-11-05 | 1.2555 | 1.2555 |
| 2025-11-04 | 1.2554 | 1.2554 |
| 2025-11-03 | 1.2554 | 1.2554 |
| 2025-10-31 | 1.2552 | 1.2552 |
| 2025-10-30 | 1.2550 | 1.2550 |
| 2025-10-29 | 1.2548 | 1.2548 |
| 2025-10-28 | 1.2547 | 1.2547 |
| 2025-10-27 | 1.2544 | 1.2544 |
| 2025-10-24 | 1.2542 | 1.2542 |
| 2025-10-23 | 1.2542 | 1.2542 |
| 2025-10-22 | 1.2541 | 1.2541 |
| 2025-10-21 | 1.2540 | 1.2540 |
| 2025-10-20 | 1.2539 | 1.2539 |
| 2025-10-17 | 1.2538 | 1.2538 |
| 2025-10-16 | 1.2537 | 1.2537 |
| 2025-10-15 | 1.2535 | 1.2535 |
| 2025-10-14 | 1.2535 | 1.2535 |
| 2025-10-13 | 1.2534 | 1.2534 |
| 2025-10-10 | 1.2532 | 1.2532 |
| 2025-10-09 | 1.2531 | 1.2531 |
| 2025-09-30 | 1.2526 | 1.2526 |
| 2025-09-29 | 1.2524 | 1.2524 |
| 2025-09-26 | 1.2522 | 1.2522 |
| 2025-09-25 | 1.2521 | 1.2521 |
| 2025-09-24 | 1.2523 | 1.2523 |
| 2025-09-23 | 1.2525 | 1.2525 |
| 2025-09-22 | 1.2525 | 1.2525 |
| 2025-09-19 | 1.2524 | 1.2524 |
| 2025-09-18 | 1.2524 | 1.2524 |
| 2025-09-17 | 1.2524 | 1.2524 |
| 2025-09-16 | 1.2523 | 1.2523 |
| 2025-09-15 | 1.2523 | 1.2523 |
| 2025-09-12 | 1.2521 | 1.2521 |
| 2025-09-11 | 1.2521 | 1.2521 |
| 2025-09-10 | 1.2520 | 1.2520 |
| 2025-09-09 | 1.2522 | 1.2522 |
| 2025-09-08 | 1.2522 | 1.2522 |
| 2025-09-05 | 1.2523 | 1.2523 |
| 2025-09-04 | 1.2523 | 1.2523 |
| 2025-09-03 | 1.2522 | 1.2522 |
| 2025-09-02 | 1.2520 | 1.2520 |
| 2025-09-01 | 1.2520 | 1.2520 |
| 2025-08-29 | 1.2518 | 1.2518 |
| 2025-08-28 | 1.2517 | 1.2517 |
| 2025-08-27 | 1.2518 | 1.2518 |
| 2025-08-26 | 1.2517 | 1.2517 |
| 2025-08-25 | 1.2516 | 1.2516 |
