()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-24 | 1.2707 | 1.2707 |
| 2026-07-23 | 1.2707 | 1.2707 |
| 2026-07-22 | 1.2706 | 1.2706 |
| 2026-07-21 | 1.2706 | 1.2706 |
| 2026-07-20 | 1.2705 | 1.2705 |
| 2026-07-17 | 1.2704 | 1.2704 |
| 2026-07-16 | 1.2704 | 1.2704 |
| 2026-07-15 | 1.2704 | 1.2704 |
| 2026-07-14 | 1.2703 | 1.2703 |
| 2026-07-13 | 1.2703 | 1.2703 |
| 2026-07-10 | 1.2702 | 1.2702 |
| 2026-07-09 | 1.2702 | 1.2702 |
| 2026-07-08 | 1.2702 | 1.2702 |
| 2026-07-07 | 1.2701 | 1.2701 |
| 2026-07-06 | 1.2701 | 1.2701 |
| 2026-07-03 | 1.2699 | 1.2699 |
| 2026-07-02 | 1.2698 | 1.2698 |
| 2026-07-01 | 1.2698 | 1.2698 |
| 2026-06-30 | 1.2699 | 1.2699 |
| 2026-06-29 | 1.2698 | 1.2698 |
| 2026-06-26 | 1.2696 | 1.2696 |
| 2026-06-25 | 1.2695 | 1.2695 |
| 2026-06-24 | 1.2694 | 1.2694 |
| 2026-06-23 | 1.2693 | 1.2693 |
| 2026-06-22 | 1.2693 | 1.2693 |
| 2026-06-18 | 1.2692 | 1.2692 |
| 2026-06-17 | 1.2690 | 1.2690 |
| 2026-06-16 | 1.2689 | 1.2689 |
| 2026-06-15 | 1.2688 | 1.2688 |
| 2026-06-12 | 1.2687 | 1.2687 |
| 2026-06-11 | 1.2688 | 1.2688 |
| 2026-06-10 | 1.2691 | 1.2691 |
| 2026-06-09 | 1.2691 | 1.2691 |
| 2026-06-08 | 1.2692 | 1.2692 |
| 2026-06-05 | 1.2692 | 1.2692 |
| 2026-06-04 | 1.2692 | 1.2692 |
| 2026-06-03 | 1.2690 | 1.2690 |
| 2026-06-02 | 1.2690 | 1.2690 |
| 2026-06-01 | 1.2688 | 1.2688 |
| 2026-05-29 | 1.2686 | 1.2686 |
| 2026-05-28 | 1.2685 | 1.2685 |
| 2026-05-27 | 1.2684 | 1.2684 |
| 2026-05-26 | 1.2683 | 1.2683 |
| 2026-05-25 | 1.2681 | 1.2681 |
| 2026-05-22 | 1.2680 | 1.2680 |
| 2026-05-21 | 1.2679 | 1.2679 |
| 2026-05-20 | 1.2679 | 1.2679 |
| 2026-05-19 | 1.2678 | 1.2678 |
| 2026-05-18 | 1.2677 | 1.2677 |
| 2026-05-15 | 1.2675 | 1.2675 |
| 2026-05-14 | 1.2674 | 1.2674 |
| 2026-05-13 | 1.2673 | 1.2673 |
| 2026-05-12 | 1.2672 | 1.2672 |
| 2026-05-11 | 1.2671 | 1.2671 |
| 2026-05-08 | 1.2670 | 1.2670 |
| 2026-05-07 | 1.2669 | 1.2669 |
| 2026-05-06 | 1.2669 | 1.2669 |
| 2026-04-30 | 1.2668 | 1.2668 |
| 2026-04-29 | 1.2667 | 1.2667 |
| 2026-04-28 | 1.2666 | 1.2666 |
| 2026-04-27 | 1.2665 | 1.2665 |
| 2026-04-24 | 1.2665 | 1.2665 |
| 2026-04-23 | 1.2664 | 1.2664 |
| 2026-04-22 | 1.2664 | 1.2664 |
| 2026-04-21 | 1.2662 | 1.2662 |
| 2026-04-20 | 1.2661 | 1.2661 |
| 2026-04-17 | 1.2659 | 1.2659 |
| 2026-04-16 | 1.2658 | 1.2658 |
| 2026-04-15 | 1.2658 | 1.2658 |
| 2026-04-14 | 1.2657 | 1.2657 |
| 2026-04-13 | 1.2656 | 1.2656 |
| 2026-04-10 | 1.2654 | 1.2654 |
| 2026-04-09 | 1.2654 | 1.2654 |
| 2026-04-08 | 1.2653 | 1.2653 |
| 2026-04-07 | 1.2652 | 1.2652 |
| 2026-04-03 | 1.2649 | 1.2649 |
| 2026-04-02 | 1.2647 | 1.2647 |
| 2026-04-01 | 1.2645 | 1.2645 |
| 2026-03-31 | 1.2645 | 1.2645 |
| 2026-03-30 | 1.2644 | 1.2644 |
| 2026-03-27 | 1.2641 | 1.2641 |
| 2026-03-26 | 1.2640 | 1.2640 |
| 2026-03-25 | 1.2639 | 1.2639 |
| 2026-03-24 | 1.2638 | 1.2638 |
| 2026-03-23 | 1.2637 | 1.2637 |
| 2026-03-20 | 1.2636 | 1.2636 |
| 2026-03-19 | 1.2635 | 1.2635 |
| 2026-03-18 | 1.2633 | 1.2633 |
| 2026-03-17 | 1.2632 | 1.2632 |
| 2026-03-16 | 1.2631 | 1.2631 |
| 2026-03-13 | 1.2630 | 1.2630 |
| 2026-03-12 | 1.2629 | 1.2629 |
| 2026-03-11 | 1.2629 | 1.2629 |
| 2026-03-10 | 1.2628 | 1.2628 |
| 2026-03-09 | 1.2627 | 1.2627 |
| 2026-03-06 | 1.2627 | 1.2627 |
| 2026-03-05 | 1.2626 | 1.2626 |
| 2026-03-04 | 1.2625 | 1.2625 |
| 2026-03-03 | 1.2624 | 1.2624 |
| 2026-03-02 | 1.2622 | 1.2622 |
| 2026-02-27 | 1.2619 | 1.2619 |
| 2026-02-26 | 1.2616 | 1.2616 |
| 2026-02-25 | 1.2616 | 1.2616 |
| 2026-02-24 | 1.2617 | 1.2617 |
| 2026-02-13 | 1.2611 | 1.2611 |
| 2026-02-12 | 1.2610 | 1.2610 |
| 2026-02-11 | 1.2609 | 1.2609 |
| 2026-02-10 | 1.2607 | 1.2607 |
| 2026-02-09 | 1.2606 | 1.2606 |
| 2026-02-06 | 1.2603 | 1.2603 |
| 2026-02-05 | 1.2602 | 1.2602 |
| 2026-02-04 | 1.2601 | 1.2601 |
| 2026-02-03 | 1.2601 | 1.2601 |
| 2026-02-02 | 1.2600 | 1.2600 |
| 2026-01-30 | 1.2599 | 1.2599 |
| 2026-01-29 | 1.2598 | 1.2598 |
| 2026-01-28 | 1.2598 | 1.2598 |
| 2026-01-27 | 1.2597 | 1.2597 |
