华宝宝裕债券A(006826)
2026-06-17
1.1008
0.0091%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-17 | 1.1008 | 1.1978 |
| 2026-06-16 | 1.1007 | 1.1977 |
| 2026-06-15 | 1.1007 | 1.1977 |
| 2026-06-12 | 1.1007 | 1.1977 |
| 2026-06-11 | 1.1008 | 1.1978 |
| 2026-06-10 | 1.1007 | 1.1977 |
| 2026-06-09 | 1.1007 | 1.1977 |
| 2026-06-08 | 1.1009 | 1.1979 |
| 2026-06-05 | 1.1008 | 1.1978 |
| 2026-06-04 | 1.1008 | 1.1978 |
| 2026-06-03 | 1.1008 | 1.1978 |
| 2026-06-02 | 1.1008 | 1.1978 |
| 2026-06-01 | 1.1008 | 1.1978 |
| 2026-05-29 | 1.1007 | 1.1977 |
| 2026-05-28 | 1.1007 | 1.1977 |
| 2026-05-27 | 1.1006 | 1.1976 |
| 2026-05-26 | 1.1005 | 1.1975 |
| 2026-05-25 | 1.1004 | 1.1974 |
| 2026-05-22 | 1.1004 | 1.1974 |
| 2026-05-21 | 1.1004 | 1.1974 |
| 2026-05-20 | 1.1003 | 1.1973 |
| 2026-05-19 | 1.1003 | 1.1973 |
| 2026-05-18 | 1.1002 | 1.1972 |
| 2026-05-15 | 1.1001 | 1.1971 |
| 2026-05-14 | 1.1000 | 1.1970 |
| 2026-05-13 | 1.1000 | 1.1970 |
| 2026-05-12 | 1.0998 | 1.1968 |
| 2026-05-11 | 1.0997 | 1.1967 |
| 2026-05-08 | 1.0994 | 1.1964 |
| 2026-05-07 | 1.0993 | 1.1963 |
| 2026-05-06 | 1.0992 | 1.1962 |
| 2026-04-30 | 1.0992 | 1.1962 |
| 2026-04-29 | 1.0992 | 1.1962 |
| 2026-04-28 | 1.0991 | 1.1961 |
| 2026-04-27 | 1.0990 | 1.1960 |
| 2026-04-24 | 1.0991 | 1.1961 |
| 2026-04-23 | 1.0990 | 1.1960 |
| 2026-04-22 | 1.0990 | 1.1960 |
| 2026-04-21 | 1.0987 | 1.1957 |
| 2026-04-20 | 1.0986 | 1.1956 |
| 2026-04-17 | 1.0984 | 1.1954 |
| 2026-04-16 | 1.0978 | 1.1948 |
| 2026-04-15 | 1.0977 | 1.1947 |
| 2026-04-14 | 1.0976 | 1.1946 |
| 2026-04-13 | 1.0976 | 1.1946 |
| 2026-04-10 | 1.0976 | 1.1946 |
| 2026-04-09 | 1.0976 | 1.1946 |
| 2026-04-08 | 1.0975 | 1.1945 |
| 2026-04-07 | 1.0975 | 1.1945 |
| 2026-04-03 | 1.0973 | 1.1943 |
| 2026-04-02 | 1.0971 | 1.1941 |
| 2026-04-01 | 1.0970 | 1.1940 |
| 2026-03-31 | 1.0971 | 1.1941 |
| 2026-03-30 | 1.0970 | 1.1940 |
| 2026-03-27 | 1.0968 | 1.1938 |
| 2026-03-26 | 1.0968 | 1.1938 |
| 2026-03-25 | 1.0967 | 1.1937 |
| 2026-03-24 | 1.0967 | 1.1937 |
| 2026-03-23 | 1.0967 | 1.1937 |
| 2026-03-20 | 1.0967 | 1.1937 |
| 2026-03-19 | 1.0967 | 1.1937 |
| 2026-03-18 | 1.0966 | 1.1936 |
| 2026-03-17 | 1.0965 | 1.1935 |
| 2026-03-16 | 1.0964 | 1.1934 |
| 2026-03-13 | 1.0964 | 1.1934 |
| 2026-03-12 | 1.0963 | 1.1933 |
| 2026-03-11 | 1.0962 | 1.1932 |
| 2026-03-10 | 1.0962 | 1.1932 |
| 2026-03-09 | 1.0961 | 1.1931 |
| 2026-03-06 | 1.0962 | 1.1932 |
| 2026-03-05 | 1.0962 | 1.1932 |
| 2026-03-04 | 1.0961 | 1.1931 |
| 2026-03-03 | 1.0960 | 1.1930 |
| 2026-03-02 | 1.0958 | 1.1928 |
| 2026-02-27 | 1.0957 | 1.1927 |
| 2026-02-26 | 1.0956 | 1.1926 |
| 2026-02-25 | 1.0958 | 1.1928 |
| 2026-02-24 | 1.0958 | 1.1928 |
| 2026-02-13 | 1.0955 | 1.1925 |
| 2026-02-12 | 1.0955 | 1.1925 |
| 2026-02-11 | 1.0954 | 1.1924 |
| 2026-02-10 | 1.0953 | 1.1923 |
| 2026-02-09 | 1.0952 | 1.1922 |
| 2026-02-06 | 1.0950 | 1.1920 |
| 2026-02-05 | 1.0948 | 1.1918 |
| 2026-02-04 | 1.0948 | 1.1918 |
| 2026-02-03 | 1.0947 | 1.1917 |
| 2026-02-02 | 1.0947 | 1.1917 |
| 2026-01-30 | 1.0946 | 1.1916 |
| 2026-01-29 | 1.0946 | 1.1916 |
| 2026-01-28 | 1.0946 | 1.1916 |
| 2026-01-27 | 1.0945 | 1.1915 |
| 2026-01-26 | 1.0946 | 1.1916 |
| 2026-01-23 | 1.0945 | 1.1915 |
| 2026-01-22 | 1.0944 | 1.1914 |
| 2026-01-21 | 1.0944 | 1.1914 |
| 2026-01-20 | 1.0944 | 1.1914 |
| 2026-01-19 | 1.0943 | 1.1913 |
| 2026-01-16 | 1.0942 | 1.1912 |
| 2026-01-15 | 1.0943 | 1.1913 |
| 2026-01-14 | 1.0943 | 1.1913 |
| 2026-01-13 | 1.0943 | 1.1913 |
| 2026-01-12 | 1.0943 | 1.1913 |
| 2026-01-09 | 1.0942 | 1.1912 |
| 2026-01-08 | 1.0942 | 1.1912 |
| 2026-01-07 | 1.0942 | 1.1912 |
| 2026-01-06 | 1.0941 | 1.1911 |
| 2026-01-05 | 1.0941 | 1.1911 |
| 2025-12-31 | 1.0940 | 1.1910 |
| 2025-12-30 | 1.0940 | 1.1910 |
| 2025-12-29 | 1.0939 | 1.1909 |
| 2025-12-26 | 1.0938 | 1.1908 |
| 2025-12-25 | 1.0937 | 1.1907 |
| 2025-12-24 | 1.0937 | 1.1907 |
| 2025-12-23 | 1.0936 | 1.1906 |
| 2025-12-22 | 1.0936 | 1.1906 |
