()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-17 | 1.0851 | 1.1851 |
| 2026-07-16 | 1.0851 | 1.1851 |
| 2026-07-15 | 1.0851 | 1.1851 |
| 2026-07-14 | 1.0851 | 1.1851 |
| 2026-07-13 | 1.0850 | 1.1850 |
| 2026-07-10 | 1.0848 | 1.1848 |
| 2026-07-09 | 1.0843 | 1.1843 |
| 2026-07-08 | 1.0834 | 1.1834 |
| 2026-07-07 | 1.0828 | 1.1828 |
| 2026-07-06 | 1.0823 | 1.1823 |
| 2026-07-03 | 1.0822 | 1.1822 |
| 2026-07-02 | 1.0822 | 1.1822 |
| 2026-07-01 | 1.0822 | 1.1822 |
| 2026-06-30 | 1.0823 | 1.1823 |
| 2026-06-29 | 1.0822 | 1.1822 |
| 2026-06-26 | 1.0822 | 1.1822 |
| 2026-06-25 | 1.0821 | 1.1821 |
| 2026-06-24 | 1.0820 | 1.1820 |
| 2026-06-23 | 1.0819 | 1.1819 |
| 2026-06-22 | 1.0819 | 1.1819 |
| 2026-06-18 | 1.0818 | 1.1818 |
| 2026-06-17 | 1.0818 | 1.1818 |
| 2026-06-16 | 1.0817 | 1.1817 |
| 2026-06-15 | 1.0817 | 1.1817 |
| 2026-06-12 | 1.0815 | 1.1815 |
| 2026-06-11 | 1.0817 | 1.1817 |
| 2026-06-10 | 1.0819 | 1.1819 |
| 2026-06-09 | 1.0820 | 1.1820 |
| 2026-06-08 | 1.0821 | 1.1821 |
| 2026-06-05 | 1.0821 | 1.1821 |
| 2026-06-04 | 1.0821 | 1.1821 |
| 2026-06-03 | 1.0821 | 1.1821 |
| 2026-06-02 | 1.0821 | 1.1821 |
| 2026-06-01 | 1.0820 | 1.1820 |
| 2026-05-29 | 1.0819 | 1.1819 |
| 2026-05-28 | 1.0819 | 1.1819 |
| 2026-05-27 | 1.0818 | 1.1818 |
| 2026-05-26 | 1.0817 | 1.1817 |
| 2026-05-25 | 1.0817 | 1.1817 |
| 2026-05-22 | 1.0816 | 1.1816 |
| 2026-05-21 | 1.0816 | 1.1816 |
| 2026-05-20 | 1.0815 | 1.1815 |
| 2026-05-19 | 1.0815 | 1.1815 |
| 2026-05-18 | 1.0814 | 1.1814 |
| 2026-05-15 | 1.0813 | 1.1813 |
| 2026-05-14 | 1.0813 | 1.1813 |
| 2026-05-13 | 1.0813 | 1.1813 |
| 2026-05-12 | 1.0812 | 1.1812 |
| 2026-05-11 | 1.0812 | 1.1812 |
| 2026-05-08 | 1.0811 | 1.1811 |
| 2026-05-07 | 1.0811 | 1.1811 |
| 2026-05-06 | 1.0811 | 1.1811 |
| 2026-04-30 | 1.0811 | 1.1811 |
| 2026-04-29 | 1.0811 | 1.1811 |
| 2026-04-28 | 1.0810 | 1.1810 |
| 2026-04-27 | 1.0810 | 1.1810 |
| 2026-04-24 | 1.0810 | 1.1810 |
| 2026-04-23 | 1.0809 | 1.1809 |
| 2026-04-22 | 1.0809 | 1.1809 |
| 2026-04-21 | 1.0808 | 1.1808 |
| 2026-04-20 | 1.0807 | 1.1807 |
| 2026-04-17 | 1.0807 | 1.1807 |
| 2026-04-16 | 1.0806 | 1.1806 |
| 2026-04-15 | 1.0805 | 1.1805 |
| 2026-04-14 | 1.0805 | 1.1805 |
| 2026-04-13 | 1.0804 | 1.1804 |
| 2026-04-10 | 1.0804 | 1.1804 |
| 2026-04-09 | 1.0804 | 1.1804 |
| 2026-04-08 | 1.0804 | 1.1804 |
| 2026-04-07 | 1.0803 | 1.1803 |
| 2026-04-03 | 1.0801 | 1.1801 |
| 2026-04-02 | 1.0799 | 1.1799 |
| 2026-04-01 | 1.0798 | 1.1798 |
| 2026-03-31 | 1.0798 | 1.1798 |
| 2026-03-30 | 1.0797 | 1.1797 |
| 2026-03-27 | 1.0795 | 1.1795 |
| 2026-03-26 | 1.0794 | 1.1794 |
| 2026-03-25 | 1.0794 | 1.1794 |
| 2026-03-24 | 1.0795 | 1.1795 |
| 2026-03-23 | 1.0795 | 1.1795 |
| 2026-03-20 | 1.0793 | 1.1793 |
| 2026-03-19 | 1.0792 | 1.1792 |
| 2026-03-18 | 1.0792 | 1.1792 |
| 2026-03-17 | 1.0791 | 1.1791 |
| 2026-03-16 | 1.0790 | 1.1790 |
| 2026-03-13 | 1.0790 | 1.1790 |
| 2026-03-12 | 1.0789 | 1.1789 |
| 2026-03-11 | 1.0788 | 1.1788 |
| 2026-03-10 | 1.0787 | 1.1787 |
| 2026-03-09 | 1.0786 | 1.1786 |
| 2026-03-06 | 1.0786 | 1.1786 |
| 2026-03-05 | 1.0785 | 1.1785 |
| 2026-03-04 | 1.0784 | 1.1784 |
| 2026-03-03 | 1.0783 | 1.1783 |
| 2026-03-02 | 1.0782 | 1.1782 |
| 2026-02-27 | 1.0781 | 1.1781 |
| 2026-02-26 | 1.0781 | 1.1781 |
| 2026-02-25 | 1.0780 | 1.1780 |
| 2026-02-24 | 1.0780 | 1.1780 |
| 2026-02-13 | 1.0779 | 1.1779 |
| 2026-02-12 | 1.0778 | 1.1778 |
| 2026-02-11 | 1.0778 | 1.1778 |
| 2026-02-10 | 1.0777 | 1.1777 |
| 2026-02-09 | 1.0777 | 1.1777 |
| 2026-02-06 | 1.0775 | 1.1775 |
| 2026-02-05 | 1.0775 | 1.1775 |
| 2026-02-04 | 1.0774 | 1.1774 |
| 2026-02-03 | 1.0774 | 1.1774 |
| 2026-02-02 | 1.0773 | 1.1773 |
| 2026-01-30 | 1.0772 | 1.1772 |
| 2026-01-29 | 1.0772 | 1.1772 |
| 2026-01-28 | 1.0772 | 1.1772 |
| 2026-01-27 | 1.0771 | 1.1771 |
| 2026-01-26 | 1.0771 | 1.1771 |
| 2026-01-23 | 1.0770 | 1.1770 |
| 2026-01-22 | 1.0769 | 1.1769 |
| 2026-01-21 | 1.0768 | 1.1768 |
| 2026-01-20 | 1.0767 | 1.1767 |
