安信聚利增强债券C(006840)
2026-04-23
1.3220
-0.0302%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-23 | 1.3220 | 1.3220 |
| 2026-04-22 | 1.3224 | 1.3224 |
| 2026-04-21 | 1.3202 | 1.3202 |
| 2026-04-20 | 1.3188 | 1.3188 |
| 2026-04-17 | 1.3175 | 1.3175 |
| 2026-04-16 | 1.3183 | 1.3183 |
| 2026-04-15 | 1.3150 | 1.3150 |
| 2026-04-14 | 1.3170 | 1.3170 |
| 2026-04-13 | 1.3168 | 1.3168 |
| 2026-04-10 | 1.3169 | 1.3169 |
| 2026-04-09 | 1.3143 | 1.3143 |
| 2026-04-08 | 1.3154 | 1.3154 |
| 2026-04-07 | 1.3112 | 1.3112 |
| 2026-04-03 | 1.3087 | 1.3087 |
| 2026-04-02 | 1.3104 | 1.3104 |
| 2026-04-01 | 1.3111 | 1.3111 |
| 2026-03-31 | 1.3088 | 1.3088 |
| 2026-03-30 | 1.3130 | 1.3130 |
| 2026-03-27 | 1.3121 | 1.3121 |
| 2026-03-26 | 1.3107 | 1.3107 |
| 2026-03-25 | 1.3128 | 1.3128 |
| 2026-03-24 | 1.3113 | 1.3113 |
| 2026-03-23 | 1.3073 | 1.3073 |
| 2026-03-20 | 1.3135 | 1.3135 |
| 2026-03-19 | 1.3177 | 1.3177 |
| 2026-03-18 | 1.3221 | 1.3221 |
| 2026-03-17 | 1.3209 | 1.3209 |
| 2026-03-16 | 1.3236 | 1.3236 |
| 2026-03-13 | 1.3284 | 1.3284 |
| 2026-03-12 | 1.3291 | 1.3291 |
| 2026-03-11 | 1.3282 | 1.3282 |
| 2026-03-10 | 1.3275 | 1.3275 |
| 2026-03-09 | 1.3290 | 1.3290 |
| 2026-03-06 | 1.3298 | 1.3298 |
| 2026-03-05 | 1.3294 | 1.3294 |
| 2026-03-04 | 1.3290 | 1.3290 |
| 2026-03-03 | 1.3328 | 1.3328 |
| 2026-03-02 | 1.3340 | 1.3340 |
| 2026-02-27 | 1.3255 | 1.3255 |
| 2026-02-26 | 1.3228 | 1.3228 |
| 2026-02-25 | 1.3253 | 1.3253 |
| 2026-02-24 | 1.3248 | 1.3248 |
| 2026-02-13 | 1.3201 | 1.3201 |
| 2026-02-12 | 1.3233 | 1.3233 |
| 2026-02-11 | 1.3214 | 1.3214 |
| 2026-02-10 | 1.3187 | 1.3187 |
| 2026-02-09 | 1.3189 | 1.3189 |
| 2026-02-06 | 1.3157 | 1.3157 |
| 2026-02-05 | 1.3149 | 1.3149 |
| 2026-02-04 | 1.3162 | 1.3162 |
| 2026-02-03 | 1.3136 | 1.3136 |
| 2026-02-02 | 1.3101 | 1.3101 |
| 2026-01-30 | 1.3191 | 1.3191 |
| 2026-01-29 | 1.3232 | 1.3232 |
| 2026-01-28 | 1.3217 | 1.3217 |
| 2026-01-27 | 1.3184 | 1.3184 |
| 2026-01-26 | 1.3200 | 1.3200 |
| 2026-01-23 | 1.3154 | 1.3154 |
| 2026-01-22 | 1.3128 | 1.3128 |
| 2026-01-21 | 1.3118 | 1.3118 |
| 2026-01-20 | 1.3085 | 1.3085 |
| 2026-01-19 | 1.3073 | 1.3073 |
| 2026-01-16 | 1.3028 | 1.3028 |
| 2026-01-15 | 1.3050 | 1.3050 |
| 2026-01-14 | 1.3056 | 1.3056 |
| 2026-01-13 | 1.3028 | 1.3028 |
| 2026-01-12 | 1.3025 | 1.3025 |
| 2026-01-09 | 1.2986 | 1.2986 |
| 2026-01-08 | 1.2945 | 1.2945 |
| 2026-01-07 | 1.2953 | 1.2953 |
| 2026-01-06 | 1.2966 | 1.2966 |
| 2026-01-05 | 1.2914 | 1.2914 |
| 2025-12-31 | 1.2882 | 1.2882 |
| 2025-12-30 | 1.2886 | 1.2886 |
| 2025-12-29 | 1.2866 | 1.2866 |
| 2025-12-26 | 1.2888 | 1.2888 |
| 2025-12-25 | 1.2858 | 1.2858 |
| 2025-12-24 | 1.2840 | 1.2840 |
| 2025-12-23 | 1.2830 | 1.2830 |
| 2025-12-22 | 1.2807 | 1.2807 |
| 2025-12-19 | 1.2793 | 1.2793 |
| 2025-12-18 | 1.2775 | 1.2775 |
| 2025-12-17 | 1.2770 | 1.2770 |
| 2025-12-16 | 1.2706 | 1.2706 |
| 2025-12-15 | 1.2736 | 1.2736 |
| 2025-12-12 | 1.2730 | 1.2730 |
| 2025-12-11 | 1.2715 | 1.2715 |
| 2025-12-10 | 1.2721 | 1.2721 |
| 2025-12-09 | 1.2707 | 1.2707 |
| 2025-12-08 | 1.2733 | 1.2733 |
| 2025-12-05 | 1.2734 | 1.2734 |
| 2025-12-04 | 1.2708 | 1.2708 |
| 2025-12-03 | 1.2720 | 1.2720 |
| 2025-12-02 | 1.2725 | 1.2725 |
| 2025-12-01 | 1.2739 | 1.2739 |
| 2025-11-28 | 1.2700 | 1.2700 |
| 2025-11-27 | 1.2684 | 1.2684 |
| 2025-11-26 | 1.2682 | 1.2682 |
| 2025-11-25 | 1.2692 | 1.2692 |
| 2025-11-24 | 1.2676 | 1.2676 |
| 2025-11-21 | 1.2692 | 1.2692 |
| 2025-11-20 | 1.2754 | 1.2754 |
| 2025-11-19 | 1.2754 | 1.2754 |
| 2025-11-18 | 1.2722 | 1.2722 |
| 2025-11-17 | 1.2748 | 1.2748 |
| 2025-11-14 | 1.2760 | 1.2760 |
| 2025-11-13 | 1.2801 | 1.2801 |
| 2025-11-12 | 1.2760 | 1.2760 |
| 2025-11-11 | 1.2749 | 1.2749 |
| 2025-11-10 | 1.2763 | 1.2763 |
| 2025-11-07 | 1.2726 | 1.2726 |
| 2025-11-06 | 1.2713 | 1.2713 |
| 2025-11-05 | 1.2676 | 1.2676 |
| 2025-11-04 | 1.2662 | 1.2662 |
| 2025-11-03 | 1.2689 | 1.2689 |
| 2025-10-31 | 1.2663 | 1.2663 |
| 2025-10-30 | 1.2673 | 1.2673 |
| 2025-10-29 | 1.2681 | 1.2681 |
| 2025-10-28 | 1.2631 | 1.2631 |
| 2025-10-27 | 1.2651 | 1.2651 |
