广发景和中短债A(006870)
2026-04-17
1.0501
0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.0501 | 1.2066 |
| 2026-04-16 | 1.0500 | 1.2065 |
| 2026-04-15 | 1.0500 | 1.2065 |
| 2026-04-14 | 1.0500 | 1.2065 |
| 2026-04-13 | 1.0543 | 1.2064 |
| 2026-04-10 | 1.0542 | 1.2063 |
| 2026-04-09 | 1.0541 | 1.2062 |
| 2026-04-08 | 1.0540 | 1.2061 |
| 2026-04-07 | 1.0539 | 1.2060 |
| 2026-04-03 | 1.0537 | 1.2058 |
| 2026-04-02 | 1.0535 | 1.2056 |
| 2026-04-01 | 1.0534 | 1.2055 |
| 2026-03-31 | 1.0533 | 1.2054 |
| 2026-03-30 | 1.0532 | 1.2053 |
| 2026-03-27 | 1.0530 | 1.2051 |
| 2026-03-26 | 1.0529 | 1.2050 |
| 2026-03-25 | 1.0528 | 1.2049 |
| 2026-03-24 | 1.0528 | 1.2049 |
| 2026-03-23 | 1.0527 | 1.2048 |
| 2026-03-20 | 1.0526 | 1.2047 |
| 2026-03-19 | 1.0525 | 1.2046 |
| 2026-03-18 | 1.0524 | 1.2045 |
| 2026-03-17 | 1.0522 | 1.2043 |
| 2026-03-16 | 1.0521 | 1.2042 |
| 2026-03-13 | 1.0521 | 1.2042 |
| 2026-03-12 | 1.0519 | 1.2040 |
| 2026-03-11 | 1.0519 | 1.2040 |
| 2026-03-10 | 1.0518 | 1.2039 |
| 2026-03-09 | 1.0517 | 1.2038 |
| 2026-03-06 | 1.0517 | 1.2038 |
| 2026-03-05 | 1.0516 | 1.2037 |
| 2026-03-04 | 1.0515 | 1.2036 |
| 2026-03-03 | 1.0514 | 1.2035 |
| 2026-03-02 | 1.0513 | 1.2034 |
| 2026-02-27 | 1.0511 | 1.2032 |
| 2026-02-26 | 1.0511 | 1.2032 |
| 2026-02-25 | 1.0511 | 1.2032 |
| 2026-02-24 | 1.0510 | 1.2031 |
| 2026-02-13 | 1.0506 | 1.2027 |
| 2026-02-12 | 1.0505 | 1.2026 |
| 2026-02-11 | 1.0504 | 1.2025 |
| 2026-02-10 | 1.0503 | 1.2024 |
| 2026-02-09 | 1.0503 | 1.2024 |
| 2026-02-06 | 1.0500 | 1.2021 |
| 2026-02-05 | 1.0499 | 1.2020 |
| 2026-02-04 | 1.0498 | 1.2019 |
| 2026-02-03 | 1.0498 | 1.2019 |
| 2026-02-02 | 1.0498 | 1.2019 |
| 2026-01-30 | 1.0497 | 1.2018 |
| 2026-01-29 | 1.0497 | 1.2018 |
| 2026-01-28 | 1.0496 | 1.2017 |
| 2026-01-27 | 1.0496 | 1.2017 |
| 2026-01-26 | 1.0496 | 1.2017 |
| 2026-01-23 | 1.0495 | 1.2016 |
| 2026-01-22 | 1.0493 | 1.2014 |
| 2026-01-21 | 1.0493 | 1.2014 |
| 2026-01-20 | 1.0491 | 1.2012 |
| 2026-01-19 | 1.0490 | 1.2011 |
| 2026-01-16 | 1.0489 | 1.2010 |
| 2026-01-15 | 1.0488 | 1.2009 |
| 2026-01-14 | 1.0487 | 1.2008 |
| 2026-01-13 | 1.0548 | 1.2008 |
| 2026-01-12 | 1.0548 | 1.2008 |
| 2026-01-09 | 1.0546 | 1.2006 |
| 2026-01-08 | 1.0546 | 1.2006 |
| 2026-01-07 | 1.0545 | 1.2005 |
| 2026-01-06 | 1.0545 | 1.2005 |
| 2026-01-05 | 1.0546 | 1.2006 |
| 2025-12-31 | 1.0542 | 1.2002 |
| 2025-12-30 | 1.0540 | 1.2000 |
| 2025-12-29 | 1.0540 | 1.2000 |
| 2025-12-26 | 1.0539 | 1.1999 |
| 2025-12-25 | 1.0538 | 1.1998 |
| 2025-12-24 | 1.0537 | 1.1997 |
| 2025-12-23 | 1.0536 | 1.1996 |
| 2025-12-22 | 1.0536 | 1.1996 |
| 2025-12-19 | 1.0533 | 1.1993 |
| 2025-12-18 | 1.0532 | 1.1992 |
| 2025-12-17 | 1.0530 | 1.1990 |
| 2025-12-16 | 1.0529 | 1.1989 |
| 2025-12-15 | 1.0529 | 1.1989 |
| 2025-12-12 | 1.0529 | 1.1989 |
| 2025-12-11 | 1.0528 | 1.1988 |
| 2025-12-10 | 1.0527 | 1.1987 |
| 2025-12-09 | 1.0526 | 1.1986 |
| 2025-12-08 | 1.0525 | 1.1985 |
| 2025-12-05 | 1.0525 | 1.1985 |
| 2025-12-04 | 1.0524 | 1.1984 |
| 2025-12-03 | 1.0527 | 1.1987 |
| 2025-12-02 | 1.0526 | 1.1986 |
| 2025-12-01 | 1.0526 | 1.1986 |
| 2025-11-28 | 1.0525 | 1.1985 |
| 2025-11-27 | 1.0525 | 1.1985 |
| 2025-11-26 | 1.0526 | 1.1986 |
| 2025-11-25 | 1.0528 | 1.1988 |
| 2025-11-24 | 1.0528 | 1.1988 |
| 2025-11-21 | 1.0527 | 1.1987 |
| 2025-11-20 | 1.0527 | 1.1987 |
| 2025-11-19 | 1.0526 | 1.1986 |
| 2025-11-18 | 1.0526 | 1.1986 |
| 2025-11-17 | 1.0525 | 1.1985 |
| 2025-11-14 | 1.0524 | 1.1984 |
| 2025-11-13 | 1.0523 | 1.1983 |
| 2025-11-12 | 1.0523 | 1.1983 |
| 2025-11-11 | 1.0522 | 1.1982 |
| 2025-11-10 | 1.0522 | 1.1982 |
| 2025-11-07 | 1.0521 | 1.1981 |
| 2025-11-06 | 1.0521 | 1.1981 |
| 2025-11-05 | 1.0521 | 1.1981 |
| 2025-11-04 | 1.0520 | 1.1980 |
| 2025-11-03 | 1.0520 | 1.1980 |
| 2025-10-31 | 1.0519 | 1.1979 |
| 2025-10-30 | 1.0517 | 1.1977 |
| 2025-10-29 | 1.0515 | 1.1975 |
| 2025-10-28 | 1.0514 | 1.1974 |
| 2025-10-27 | 1.0511 | 1.1971 |
| 2025-10-24 | 1.0510 | 1.1970 |
| 2025-10-23 | 1.0509 | 1.1969 |
| 2025-10-22 | 1.0508 | 1.1968 |
| 2025-10-21 | 1.0508 | 1.1968 |
