银华安鑫短债债券A(006907)
2025-12-01
1.0735
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-01 | 1.0735 | 1.1785 |
| 2025-11-28 | 1.0735 | 1.1785 |
| 2025-11-27 | 1.0734 | 1.1784 |
| 2025-11-26 | 1.0734 | 1.1784 |
| 2025-11-25 | 1.0735 | 1.1785 |
| 2025-11-24 | 1.0735 | 1.1785 |
| 2025-11-21 | 1.0734 | 1.1784 |
| 2025-11-20 | 1.0734 | 1.1784 |
| 2025-11-19 | 1.0734 | 1.1784 |
| 2025-11-18 | 1.0734 | 1.1784 |
| 2025-11-17 | 1.0733 | 1.1783 |
| 2025-11-14 | 1.0732 | 1.1782 |
| 2025-11-13 | 1.0732 | 1.1782 |
| 2025-11-12 | 1.0732 | 1.1782 |
| 2025-11-11 | 1.0732 | 1.1782 |
| 2025-11-10 | 1.0731 | 1.1781 |
| 2025-11-07 | 1.0730 | 1.1780 |
| 2025-11-06 | 1.0730 | 1.1780 |
| 2025-11-05 | 1.0729 | 1.1779 |
| 2025-11-04 | 1.0729 | 1.1779 |
| 2025-11-03 | 1.0728 | 1.1778 |
| 2025-10-31 | 1.0727 | 1.1777 |
| 2025-10-30 | 1.0725 | 1.1775 |
| 2025-10-29 | 1.0724 | 1.1774 |
| 2025-10-28 | 1.0723 | 1.1773 |
| 2025-10-27 | 1.0722 | 1.1772 |
| 2025-10-24 | 1.0720 | 1.1770 |
| 2025-10-23 | 1.0720 | 1.1770 |
| 2025-10-22 | 1.0719 | 1.1769 |
| 2025-10-21 | 1.0718 | 1.1768 |
| 2025-10-20 | 1.0718 | 1.1768 |
| 2025-10-17 | 1.0717 | 1.1767 |
| 2025-10-16 | 1.0716 | 1.1766 |
| 2025-10-15 | 1.0715 | 1.1765 |
| 2025-10-14 | 1.0715 | 1.1765 |
| 2025-10-13 | 1.0715 | 1.1765 |
| 2025-10-10 | 1.0713 | 1.1763 |
| 2025-10-09 | 1.0712 | 1.1762 |
| 2025-09-30 | 1.0708 | 1.1758 |
| 2025-09-29 | 1.0706 | 1.1756 |
| 2025-09-26 | 1.0705 | 1.1755 |
| 2025-09-25 | 1.0704 | 1.1754 |
| 2025-09-24 | 1.0706 | 1.1756 |
| 2025-09-23 | 1.0707 | 1.1757 |
| 2025-09-22 | 1.0707 | 1.1757 |
| 2025-09-19 | 1.0706 | 1.1756 |
| 2025-09-18 | 1.0706 | 1.1756 |
| 2025-09-17 | 1.0706 | 1.1756 |
| 2025-09-16 | 1.0706 | 1.1756 |
| 2025-09-15 | 1.0705 | 1.1755 |
| 2025-09-12 | 1.0704 | 1.1754 |
| 2025-09-11 | 1.0704 | 1.1754 |
| 2025-09-10 | 1.0704 | 1.1754 |
| 2025-09-09 | 1.0705 | 1.1755 |
| 2025-09-08 | 1.0705 | 1.1755 |
| 2025-09-05 | 1.0705 | 1.1755 |
| 2025-09-04 | 1.0705 | 1.1755 |
| 2025-09-03 | 1.0704 | 1.1754 |
| 2025-09-02 | 1.0703 | 1.1753 |
| 2025-09-01 | 1.0702 | 1.1752 |
| 2025-08-29 | 1.0701 | 1.1751 |
| 2025-08-28 | 1.0701 | 1.1751 |
| 2025-08-27 | 1.0700 | 1.1750 |
| 2025-08-26 | 1.0700 | 1.1750 |
| 2025-08-25 | 1.0699 | 1.1749 |
| 2025-08-22 | 1.0697 | 1.1747 |
| 2025-08-21 | 1.0697 | 1.1747 |
| 2025-08-20 | 1.0697 | 1.1747 |
| 2025-08-19 | 1.0697 | 1.1747 |
| 2025-08-18 | 1.0697 | 1.1747 |
| 2025-08-15 | 1.0699 | 1.1749 |
| 2025-08-14 | 1.0699 | 1.1749 |
| 2025-08-13 | 1.0699 | 1.1749 |
| 2025-08-12 | 1.0699 | 1.1749 |
| 2025-08-11 | 1.0700 | 1.1750 |
| 2025-08-08 | 1.0699 | 1.1749 |
| 2025-08-07 | 1.0699 | 1.1749 |
| 2025-08-06 | 1.0698 | 1.1748 |
| 2025-08-05 | 1.0697 | 1.1747 |
| 2025-08-04 | 1.0696 | 1.1746 |
| 2025-08-01 | 1.0694 | 1.1744 |
| 2025-07-31 | 1.0692 | 1.1742 |
| 2025-07-30 | 1.0690 | 1.1740 |
| 2025-07-29 | 1.0689 | 1.1739 |
| 2025-07-28 | 1.0690 | 1.1740 |
| 2025-07-25 | 1.0688 | 1.1738 |
| 2025-07-24 | 1.0689 | 1.1739 |
| 2025-07-23 | 1.0693 | 1.1743 |
| 2025-07-22 | 1.0695 | 1.1745 |
| 2025-07-21 | 1.0694 | 1.1744 |
| 2025-07-18 | 1.0695 | 1.1745 |
| 2025-07-17 | 1.0694 | 1.1744 |
| 2025-07-16 | 1.0693 | 1.1743 |
| 2025-07-15 | 1.0692 | 1.1742 |
| 2025-07-14 | 1.0690 | 1.1740 |
| 2025-07-11 | 1.0690 | 1.1740 |
| 2025-07-10 | 1.0691 | 1.1741 |
| 2025-07-09 | 1.0692 | 1.1742 |
| 2025-07-08 | 1.0691 | 1.1741 |
| 2025-07-07 | 1.0692 | 1.1742 |
| 2025-07-04 | 1.0690 | 1.1740 |
| 2025-07-03 | 1.0688 | 1.1738 |
| 2025-07-02 | 1.0686 | 1.1736 |
| 2025-07-01 | 1.0684 | 1.1734 |
| 2025-06-30 | 1.0682 | 1.1732 |
| 2025-06-27 | 1.0681 | 1.1731 |
| 2025-06-26 | 1.0680 | 1.1730 |
| 2025-06-25 | 1.0680 | 1.1730 |
| 2025-06-24 | 1.0681 | 1.1731 |
| 2025-06-23 | 1.0679 | 1.1729 |
| 2025-06-20 | 1.0679 | 1.1729 |
| 2025-06-19 | 1.0678 | 1.1728 |
| 2025-06-18 | 1.0675 | 1.1725 |
| 2025-06-17 | 1.0672 | 1.1722 |
| 2025-06-16 | 1.0670 | 1.1720 |
| 2025-06-13 | 1.0668 | 1.1718 |
| 2025-06-12 | 1.0668 | 1.1718 |
| 2025-06-11 | 1.0668 | 1.1718 |
| 2025-06-10 | 1.0667 | 1.1717 |
| 2025-06-09 | 1.0666 | 1.1716 |
