博时富融纯债债券A(006929)
2026-09-18
1.0248
0.1172%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-18 | 1.0248 | 1.2585 |
| 2026-09-17 | 1.0236 | 1.2573 |
| 2026-09-16 | 1.0236 | 1.2573 |
| 2026-09-15 | 1.0234 | 1.2571 |
| 2026-09-14 | 1.0231 | 1.2568 |
| 2026-09-11 | 1.0230 | 1.2567 |
| 2026-09-10 | 1.0234 | 1.2571 |
| 2026-09-09 | 1.0235 | 1.2572 |
| 2026-09-08 | 1.0234 | 1.2571 |
| 2026-09-07 | 1.0236 | 1.2573 |
| 2026-09-04 | 1.0233 | 1.2570 |
| 2026-09-03 | 1.0232 | 1.2569 |
| 2026-09-02 | 1.0229 | 1.2566 |
| 2026-09-01 | 1.0230 | 1.2567 |
| 2026-08-31 | 1.0227 | 1.2564 |
| 2026-08-28 | 1.0224 | 1.2561 |
| 2026-08-27 | 1.0225 | 1.2562 |
| 2026-08-26 | 1.0231 | 1.2568 |
| 2026-08-25 | 1.0234 | 1.2571 |
| 2026-08-24 | 1.0236 | 1.2573 |
| 2026-08-21 | 1.0232 | 1.2569 |
| 2026-08-20 | 1.0232 | 1.2569 |
| 2026-08-19 | 1.0233 | 1.2570 |
| 2026-08-18 | 1.0241 | 1.2578 |
| 2026-08-17 | 1.0303 | 1.2573 |
| 2026-08-14 | 1.0299 | 1.2569 |
| 2026-08-13 | 1.0300 | 1.2570 |
| 2026-08-12 | 1.0295 | 1.2565 |
| 2026-08-11 | 1.0294 | 1.2564 |
| 2026-08-10 | 1.0299 | 1.2569 |
| 2026-08-07 | 1.0293 | 1.2563 |
| 2026-08-06 | 1.0287 | 1.2557 |
| 2026-08-05 | 1.0286 | 1.2556 |
| 2026-08-04 | 1.0287 | 1.2557 |
| 2026-08-03 | 1.0285 | 1.2555 |
| 2026-07-31 | 1.0285 | 1.2555 |
| 2026-07-30 | 1.0280 | 1.2550 |
| 2026-07-29 | 1.0269 | 1.2539 |
| 2026-07-28 | 1.0270 | 1.2540 |
| 2026-07-27 | 1.0271 | 1.2541 |
| 2026-07-24 | 1.0274 | 1.2544 |
| 2026-07-23 | 1.0268 | 1.2538 |
| 2026-07-22 | 1.0266 | 1.2536 |
| 2026-07-21 | 1.0255 | 1.2525 |
| 2026-07-20 | 1.0254 | 1.2524 |
| 2026-07-17 | 1.0255 | 1.2525 |
| 2026-07-16 | 1.0253 | 1.2523 |
| 2026-07-15 | 1.0255 | 1.2525 |
| 2026-07-14 | 1.0255 | 1.2525 |
| 2026-07-13 | 1.0252 | 1.2522 |
| 2026-07-10 | 1.0256 | 1.2526 |
| 2026-07-09 | 1.0256 | 1.2526 |
| 2026-07-08 | 1.0256 | 1.2526 |
| 2026-07-07 | 1.0253 | 1.2523 |
| 2026-07-06 | 1.0253 | 1.2523 |
| 2026-07-03 | 1.0248 | 1.2518 |
| 2026-07-02 | 1.0249 | 1.2519 |
| 2026-07-01 | 1.0249 | 1.2519 |
| 2026-06-30 | 1.0257 | 1.2527 |
| 2026-06-29 | 1.0268 | 1.2538 |
| 2026-06-26 | 1.0258 | 1.2528 |
| 2026-06-25 | 1.0256 | 1.2526 |
| 2026-06-24 | 1.0248 | 1.2518 |
| 2026-06-23 | 1.0248 | 1.2518 |
| 2026-06-22 | 1.0252 | 1.2522 |
| 2026-06-18 | 1.0252 | 1.2522 |
| 2026-06-17 | 1.0250 | 1.2520 |
| 2026-06-16 | 1.0247 | 1.2517 |
| 2026-06-15 | 1.0241 | 1.2511 |
| 2026-06-12 | 1.0242 | 1.2512 |
| 2026-06-11 | 1.0239 | 1.2509 |
| 2026-06-10 | 1.0243 | 1.2513 |
| 2026-06-09 | 1.0250 | 1.2520 |
| 2026-06-08 | 1.0254 | 1.2524 |
| 2026-06-05 | 1.0258 | 1.2528 |
| 2026-06-04 | 1.0264 | 1.2534 |
| 2026-06-03 | 1.0258 | 1.2528 |
| 2026-06-02 | 1.0263 | 1.2533 |
| 2026-06-01 | 1.0264 | 1.2534 |
| 2026-05-29 | 1.0260 | 1.2530 |
| 2026-05-28 | 1.0258 | 1.2528 |
| 2026-05-27 | 1.0256 | 1.2526 |
| 2026-05-26 | 1.0249 | 1.2519 |
| 2026-05-25 | 1.0242 | 1.2512 |
| 2026-05-22 | 1.0237 | 1.2507 |
| 2026-05-21 | 1.0315 | 1.2510 |
| 2026-05-20 | 1.0316 | 1.2511 |
| 2026-05-19 | 1.0317 | 1.2512 |
| 2026-05-18 | 1.0308 | 1.2503 |
| 2026-05-15 | 1.0302 | 1.2497 |
| 2026-05-14 | 1.0305 | 1.2500 |
| 2026-05-13 | 1.0307 | 1.2502 |
| 2026-05-12 | 1.0304 | 1.2499 |
| 2026-05-11 | 1.0300 | 1.2495 |
| 2026-05-08 | 1.0294 | 1.2489 |
| 2026-05-07 | 1.0292 | 1.2487 |
| 2026-05-06 | 1.0289 | 1.2484 |
| 2026-04-30 | 1.0294 | 1.2489 |
| 2026-04-29 | 1.0298 | 1.2493 |
| 2026-04-28 | 1.0288 | 1.2483 |
| 2026-04-27 | 1.0284 | 1.2479 |
| 2026-04-24 | 1.0286 | 1.2481 |
| 2026-04-23 | 1.0291 | 1.2486 |
| 2026-04-22 | 1.0297 | 1.2492 |
| 2026-04-21 | 1.0289 | 1.2484 |
| 2026-04-20 | 1.0283 | 1.2478 |
| 2026-04-17 | 1.0281 | 1.2476 |
| 2026-04-16 | 1.0273 | 1.2468 |
| 2026-04-15 | 1.0271 | 1.2466 |
| 2026-04-14 | 1.0266 | 1.2461 |
| 2026-04-13 | 1.0264 | 1.2459 |
| 2026-04-10 | 1.0261 | 1.2456 |
| 2026-04-09 | 1.0259 | 1.2454 |
| 2026-04-08 | 1.0261 | 1.2456 |
| 2026-04-07 | 1.0261 | 1.2456 |
| 2026-04-03 | 1.0259 | 1.2454 |
| 2026-04-02 | 1.0254 | 1.2449 |
| 2026-04-01 | 1.0252 | 1.2447 |
| 2026-03-31 | 1.0255 | 1.2450 |
| 2026-03-30 | 1.0257 | 1.2452 |
