圆信永丰高端制造A(006969)
2026-09-22
2.7148
-0.5604%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-22 | 2.7148 | 2.7148 |
| 2026-09-21 | 2.7301 | 2.7301 |
| 2026-09-18 | 2.7426 | 2.7426 |
| 2026-09-17 | 2.6866 | 2.6866 |
| 2026-09-16 | 2.7168 | 2.7168 |
| 2026-09-15 | 2.6751 | 2.6751 |
| 2026-09-14 | 2.6570 | 2.6570 |
| 2026-09-11 | 2.6192 | 2.6192 |
| 2026-09-10 | 2.6604 | 2.6604 |
| 2026-09-09 | 2.6729 | 2.6729 |
| 2026-09-08 | 2.6311 | 2.6311 |
| 2026-09-07 | 2.6543 | 2.6543 |
| 2026-09-04 | 2.5888 | 2.5888 |
| 2026-09-03 | 2.6357 | 2.6357 |
| 2026-09-02 | 2.6267 | 2.6267 |
| 2026-09-01 | 2.6677 | 2.6677 |
| 2026-08-31 | 2.7373 | 2.7373 |
| 2026-08-28 | 2.7371 | 2.7371 |
| 2026-08-27 | 2.7504 | 2.7504 |
| 2026-08-26 | 2.6887 | 2.6887 |
| 2026-08-25 | 2.6714 | 2.6714 |
| 2026-08-24 | 2.6990 | 2.6990 |
| 2026-08-21 | 2.7091 | 2.7091 |
| 2026-08-20 | 2.6814 | 2.6814 |
| 2026-08-19 | 2.6910 | 2.6910 |
| 2026-08-18 | 2.8230 | 2.8230 |
| 2026-08-17 | 2.8059 | 2.8059 |
| 2026-08-14 | 2.7159 | 2.7159 |
| 2026-08-13 | 2.6775 | 2.6775 |
| 2026-08-12 | 2.6949 | 2.6949 |
| 2026-08-11 | 2.6422 | 2.6422 |
| 2026-08-10 | 2.6672 | 2.6672 |
| 2026-08-07 | 2.6762 | 2.6762 |
| 2026-08-06 | 2.6012 | 2.6012 |
| 2026-08-05 | 2.6238 | 2.6238 |
| 2026-08-04 | 2.5509 | 2.5509 |
| 2026-08-03 | 2.5044 | 2.5044 |
| 2026-07-31 | 2.5005 | 2.5005 |
| 2026-07-30 | 2.4732 | 2.4732 |
| 2026-07-29 | 2.5193 | 2.5193 |
| 2026-07-28 | 2.4931 | 2.4931 |
| 2026-07-27 | 2.5884 | 2.5884 |
| 2026-07-24 | 2.4805 | 2.4805 |
| 2026-07-23 | 2.5409 | 2.5409 |
| 2026-07-22 | 2.4908 | 2.4908 |
| 2026-07-21 | 2.5486 | 2.5486 |
| 2026-07-20 | 2.4282 | 2.4282 |
| 2026-07-17 | 2.5289 | 2.5289 |
| 2026-07-16 | 2.6724 | 2.6724 |
| 2026-07-15 | 2.7869 | 2.7869 |
| 2026-07-14 | 2.8586 | 2.8586 |
| 2026-07-13 | 2.8008 | 2.8008 |
| 2026-07-10 | 2.9669 | 2.9669 |
| 2026-07-09 | 3.1104 | 3.1104 |
| 2026-07-08 | 3.0483 | 3.0483 |
| 2026-07-07 | 3.1680 | 3.1680 |
| 2026-07-06 | 3.2028 | 3.2028 |
| 2026-07-03 | 3.2806 | 3.2806 |
| 2026-07-02 | 3.3357 | 3.3357 |
| 2026-07-01 | 3.4837 | 3.4837 |
| 2026-06-30 | 3.5314 | 3.5314 |
| 2026-06-29 | 3.3368 | 3.3368 |
| 2026-06-26 | 3.3759 | 3.3759 |
| 2026-06-25 | 3.4908 | 3.4908 |
| 2026-06-24 | 3.4766 | 3.4766 |
| 2026-06-23 | 3.4057 | 3.4057 |
| 2026-06-22 | 3.5223 | 3.5223 |
| 2026-06-18 | 3.4913 | 3.4913 |
| 2026-06-17 | 3.4901 | 3.4901 |
| 2026-06-16 | 3.4632 | 3.4632 |
| 2026-06-15 | 3.3180 | 3.3180 |
| 2026-06-12 | 3.1422 | 3.1422 |
| 2026-06-11 | 3.0674 | 3.0674 |
| 2026-06-10 | 3.0736 | 3.0736 |
| 2026-06-09 | 3.1570 | 3.1570 |
| 2026-06-08 | 3.0303 | 3.0303 |
| 2026-06-05 | 3.1436 | 3.1436 |
| 2026-06-04 | 3.1534 | 3.1534 |
| 2026-06-03 | 3.1867 | 3.1867 |
| 2026-06-02 | 3.2169 | 3.2169 |
| 2026-06-01 | 3.2450 | 3.2450 |
| 2026-05-29 | 3.3035 | 3.3035 |
| 2026-05-28 | 3.4186 | 3.4186 |
| 2026-05-27 | 3.3258 | 3.3258 |
| 2026-05-26 | 3.3735 | 3.3735 |
| 2026-05-25 | 3.4323 | 3.4323 |
| 2026-05-22 | 3.4900 | 3.4900 |
| 2026-05-21 | 3.3771 | 3.3771 |
| 2026-05-20 | 3.5311 | 3.5311 |
| 2026-05-19 | 3.4788 | 3.4788 |
| 2026-05-18 | 3.4849 | 3.4849 |
| 2026-05-15 | 3.4721 | 3.4721 |
| 2026-05-14 | 3.5065 | 3.5065 |
| 2026-05-13 | 3.6348 | 3.6348 |
| 2026-05-12 | 3.6476 | 3.6476 |
| 2026-05-11 | 3.6801 | 3.6801 |
| 2026-05-08 | 3.6418 | 3.6418 |
| 2026-05-07 | 3.7376 | 3.7376 |
| 2026-05-06 | 3.7906 | 3.7906 |
| 2026-04-30 | 3.6882 | 3.6882 |
| 2026-04-29 | 3.6273 | 3.6273 |
| 2026-04-28 | 3.4275 | 3.4275 |
| 2026-04-27 | 3.5075 | 3.5075 |
| 2026-04-24 | 3.4372 | 3.4372 |
| 2026-04-23 | 3.3017 | 3.3017 |
| 2026-04-22 | 3.4363 | 3.4363 |
| 2026-04-21 | 3.4360 | 3.4360 |
| 2026-04-20 | 3.4060 | 3.4060 |
| 2026-04-17 | 3.4021 | 3.4021 |
| 2026-04-16 | 3.3468 | 3.3468 |
| 2026-04-15 | 3.2112 | 3.2112 |
| 2026-04-14 | 3.2854 | 3.2854 |
| 2026-04-13 | 3.1735 | 3.1735 |
| 2026-04-10 | 3.1049 | 3.1049 |
| 2026-04-09 | 2.9911 | 2.9911 |
| 2026-04-08 | 3.0072 | 3.0072 |
| 2026-04-07 | 2.9211 | 2.9211 |
| 2026-04-03 | 2.8913 | 2.8913 |
| 2026-04-02 | 2.9428 | 2.9428 |
| 2026-04-01 | 2.9678 | 2.9678 |
