广发景利纯债A(006970)
2026-04-17
1.0145
0.0493%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.0145 | 1.2661 |
| 2026-04-16 | 1.0140 | 1.2656 |
| 2026-04-15 | 1.0138 | 1.2654 |
| 2026-04-14 | 1.0137 | 1.2653 |
| 2026-04-13 | 1.0135 | 1.2651 |
| 2026-04-10 | 1.0132 | 1.2648 |
| 2026-04-09 | 1.0130 | 1.2646 |
| 2026-04-08 | 1.0131 | 1.2647 |
| 2026-04-07 | 1.0131 | 1.2647 |
| 2026-04-03 | 1.0125 | 1.2641 |
| 2026-04-02 | 1.0118 | 1.2634 |
| 2026-04-01 | 1.0116 | 1.2632 |
| 2026-03-31 | 1.0120 | 1.2636 |
| 2026-03-30 | 1.0120 | 1.2636 |
| 2026-03-27 | 1.0112 | 1.2628 |
| 2026-03-26 | 1.0110 | 1.2626 |
| 2026-03-25 | 1.0108 | 1.2624 |
| 2026-03-24 | 1.0107 | 1.2623 |
| 2026-03-23 | 1.0105 | 1.2621 |
| 2026-03-20 | 1.0107 | 1.2623 |
| 2026-03-19 | 1.0105 | 1.2621 |
| 2026-03-18 | 1.0104 | 1.2620 |
| 2026-03-17 | 1.0099 | 1.2615 |
| 2026-03-16 | 1.0096 | 1.2612 |
| 2026-03-13 | 1.0098 | 1.2614 |
| 2026-03-12 | 1.0098 | 1.2614 |
| 2026-03-11 | 1.0093 | 1.2609 |
| 2026-03-10 | 1.0093 | 1.2609 |
| 2026-03-09 | 1.0092 | 1.2608 |
| 2026-03-06 | 1.0098 | 1.2614 |
| 2026-03-05 | 1.0098 | 1.2614 |
| 2026-03-04 | 1.0096 | 1.2612 |
| 2026-03-03 | 1.0092 | 1.2608 |
| 2026-03-02 | 1.0091 | 1.2607 |
| 2026-02-27 | 1.0087 | 1.2603 |
| 2026-02-26 | 1.0084 | 1.2600 |
| 2026-02-25 | 1.0091 | 1.2607 |
| 2026-02-24 | 1.0096 | 1.2612 |
| 2026-02-13 | 1.0092 | 1.2608 |
| 2026-02-12 | 1.0092 | 1.2608 |
| 2026-02-11 | 1.0089 | 1.2605 |
| 2026-02-10 | 1.0086 | 1.2602 |
| 2026-02-09 | 1.0084 | 1.2600 |
| 2026-02-06 | 1.0077 | 1.2593 |
| 2026-02-05 | 1.0071 | 1.2587 |
| 2026-02-04 | 1.0067 | 1.2583 |
| 2026-02-03 | 1.0067 | 1.2583 |
| 2026-02-02 | 1.0068 | 1.2584 |
| 2026-01-30 | 1.0067 | 1.2583 |
| 2026-01-29 | 1.0068 | 1.2584 |
| 2026-01-28 | 1.0068 | 1.2584 |
| 2026-01-27 | 1.0067 | 1.2583 |
| 2026-01-26 | 1.0069 | 1.2585 |
| 2026-01-23 | 1.0067 | 1.2583 |
| 2026-01-22 | 1.0062 | 1.2578 |
| 2026-01-21 | 1.0063 | 1.2579 |
| 2026-01-20 | 1.0060 | 1.2576 |
| 2026-01-19 | 1.0056 | 1.2572 |
| 2026-01-16 | 1.0054 | 1.2570 |
| 2026-01-15 | 1.0050 | 1.2566 |
| 2026-01-14 | 1.0047 | 1.2563 |
| 2026-01-13 | 1.0045 | 1.2561 |
| 2026-01-12 | 1.0044 | 1.2560 |
| 2026-01-09 | 1.0041 | 1.2557 |
| 2026-01-08 | 1.0039 | 1.2555 |
| 2026-01-07 | 1.0035 | 1.2551 |
| 2026-01-06 | 1.0038 | 1.2554 |
| 2026-01-05 | 1.0044 | 1.2560 |
| 2025-12-31 | 1.0043 | 1.2559 |
| 2025-12-30 | 1.0040 | 1.2556 |
| 2025-12-29 | 1.0042 | 1.2558 |
| 2025-12-26 | 1.0051 | 1.2567 |
| 2025-12-25 | 1.0050 | 1.2566 |
| 2025-12-24 | 1.0050 | 1.2566 |
| 2025-12-23 | 1.0049 | 1.2565 |
| 2025-12-22 | 1.0045 | 1.2561 |
| 2025-12-19 | 1.0047 | 1.2563 |
| 2025-12-18 | 1.0041 | 1.2557 |
| 2025-12-17 | 1.0039 | 1.2555 |
| 2025-12-16 | 1.0033 | 1.2549 |
| 2025-12-15 | 1.0032 | 1.2548 |
| 2025-12-12 | 1.0037 | 1.2553 |
| 2025-12-11 | 1.0040 | 1.2556 |
| 2025-12-10 | 1.0036 | 1.2552 |
| 2025-12-09 | 1.0034 | 1.2550 |
| 2025-12-08 | 1.0030 | 1.2546 |
| 2025-12-05 | 1.0030 | 1.2546 |
| 2025-12-04 | 1.0027 | 1.2543 |
| 2025-12-03 | 1.0037 | 1.2553 |
| 2025-12-02 | 1.0041 | 1.2557 |
| 2025-12-01 | 1.0043 | 1.2559 |
| 2025-11-28 | 1.0041 | 1.2557 |
| 2025-11-27 | 1.0036 | 1.2552 |
| 2025-11-26 | 1.0040 | 1.2556 |
| 2025-11-25 | 1.0049 | 1.2565 |
| 2025-11-24 | 1.0054 | 1.2570 |
| 2025-11-21 | 1.0053 | 1.2569 |
| 2025-11-20 | 1.0055 | 1.2571 |
| 2025-11-19 | 1.0055 | 1.2571 |
| 2025-11-18 | 1.0056 | 1.2572 |
| 2025-11-17 | 1.0057 | 1.2573 |
| 2025-11-14 | 1.0054 | 1.2570 |
| 2025-11-13 | 1.0052 | 1.2568 |
| 2025-11-12 | 1.0053 | 1.2569 |
| 2025-11-11 | 1.0050 | 1.2566 |
| 2025-11-10 | 1.0048 | 1.2564 |
| 2025-11-07 | 1.0045 | 1.2561 |
| 2025-11-06 | 1.0049 | 1.2565 |
| 2025-11-05 | 1.0056 | 1.2572 |
| 2025-11-04 | 1.0054 | 1.2570 |
| 2025-11-03 | 1.0055 | 1.2571 |
| 2025-10-31 | 1.0053 | 1.2569 |
| 2025-10-30 | 1.0044 | 1.2560 |
| 2025-10-29 | 1.0038 | 1.2554 |
| 2025-10-28 | 1.0037 | 1.2553 |
| 2025-10-27 | 1.0029 | 1.2545 |
| 2025-10-24 | 1.0026 | 1.2542 |
| 2025-10-23 | 1.0028 | 1.2544 |
