()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0380 | 1.2508 |
| 2026-02-12 | 1.0379 | 1.2507 |
| 2026-02-11 | 1.0378 | 1.2506 |
| 2026-02-10 | 1.0375 | 1.2503 |
| 2026-02-09 | 1.0373 | 1.2501 |
| 2026-02-06 | 1.0368 | 1.2496 |
| 2026-02-05 | 1.0364 | 1.2492 |
| 2026-02-04 | 1.0362 | 1.2490 |
| 2026-02-03 | 1.0362 | 1.2490 |
| 2026-02-02 | 1.0361 | 1.2489 |
| 2026-01-30 | 1.0361 | 1.2489 |
| 2026-01-29 | 1.0361 | 1.2489 |
| 2026-01-28 | 1.0360 | 1.2488 |
| 2026-01-27 | 1.0360 | 1.2488 |
| 2026-01-26 | 1.0360 | 1.2488 |
| 2026-01-23 | 1.0357 | 1.2485 |
| 2026-01-22 | 1.0355 | 1.2483 |
| 2026-01-21 | 1.0351 | 1.2479 |
| 2026-01-20 | 1.0349 | 1.2477 |
| 2026-01-19 | 1.0346 | 1.2474 |
| 2026-01-16 | 1.0343 | 1.2471 |
| 2026-01-15 | 1.0340 | 1.2468 |
| 2026-01-14 | 1.0336 | 1.2464 |
| 2026-01-13 | 1.0335 | 1.2463 |
| 2026-01-12 | 1.0334 | 1.2462 |
| 2026-01-09 | 1.0331 | 1.2459 |
| 2026-01-08 | 1.0330 | 1.2458 |
| 2026-01-07 | 1.0328 | 1.2456 |
| 2026-01-06 | 1.0330 | 1.2458 |
| 2026-01-05 | 1.0332 | 1.2460 |
| 2025-12-31 | 1.0327 | 1.2455 |
| 2025-12-30 | 1.0325 | 1.2453 |
| 2025-12-29 | 1.0324 | 1.2452 |
| 2025-12-26 | 1.0324 | 1.2452 |
| 2025-12-25 | 1.0322 | 1.2450 |
| 2025-12-24 | 1.0320 | 1.2448 |
| 2025-12-23 | 1.0320 | 1.2448 |
| 2025-12-22 | 1.0315 | 1.2443 |
| 2025-12-19 | 1.0314 | 1.2442 |
| 2025-12-18 | 1.0310 | 1.2438 |
| 2025-12-17 | 1.0307 | 1.2435 |
| 2025-12-16 | 1.0305 | 1.2433 |
| 2025-12-15 | 1.0305 | 1.2433 |
| 2025-12-12 | 1.0307 | 1.2435 |
| 2025-12-11 | 1.0307 | 1.2435 |
| 2025-12-10 | 1.0302 | 1.2430 |
| 2025-12-09 | 1.0300 | 1.2428 |
| 2025-12-08 | 1.0297 | 1.2425 |
| 2025-12-05 | 1.0297 | 1.2425 |
| 2025-12-04 | 1.0297 | 1.2425 |
| 2025-12-03 | 1.0305 | 1.2433 |
| 2025-12-02 | 1.0306 | 1.2434 |
| 2025-12-01 | 1.0308 | 1.2436 |
| 2025-11-28 | 1.0307 | 1.2435 |
| 2025-11-27 | 1.0305 | 1.2433 |
| 2025-11-26 | 1.0308 | 1.2436 |
| 2025-11-25 | 1.0315 | 1.2443 |
| 2025-11-24 | 1.0317 | 1.2445 |
| 2025-11-21 | 1.0317 | 1.2445 |
| 2025-11-20 | 1.0318 | 1.2446 |
| 2025-11-19 | 1.0317 | 1.2445 |
| 2025-11-18 | 1.0316 | 1.2444 |
| 2025-11-17 | 1.0315 | 1.2443 |
| 2025-11-14 | 1.0312 | 1.2440 |
| 2025-11-13 | 1.0310 | 1.2438 |
| 2025-11-12 | 1.0311 | 1.2439 |
| 2025-11-11 | 1.0307 | 1.2435 |
| 2025-11-10 | 1.0305 | 1.2433 |
| 2025-11-07 | 1.0305 | 1.2433 |
| 2025-11-06 | 1.0307 | 1.2435 |
| 2025-11-05 | 1.0309 | 1.2437 |
| 2025-11-04 | 1.0307 | 1.2435 |
| 2025-11-03 | 1.0304 | 1.2432 |
| 2025-10-31 | 1.0302 | 1.2430 |
| 2025-10-30 | 1.0295 | 1.2423 |
| 2025-10-29 | 1.0290 | 1.2418 |
| 2025-10-28 | 1.0286 | 1.2414 |
| 2025-10-27 | 1.0279 | 1.2407 |
| 2025-10-24 | 1.0275 | 1.2403 |
| 2025-10-23 | 1.0274 | 1.2402 |
| 2025-10-22 | 1.0270 | 1.2398 |
| 2025-10-21 | 1.0267 | 1.2395 |
| 2025-10-20 | 1.0264 | 1.2392 |
| 2025-10-17 | 1.0263 | 1.2391 |
| 2025-10-16 | 1.0258 | 1.2386 |
| 2025-10-15 | 1.0254 | 1.2382 |
| 2025-10-14 | 1.0254 | 1.2382 |
| 2025-10-13 | 1.0252 | 1.2380 |
| 2025-10-10 | 1.0242 | 1.2370 |
| 2025-10-09 | 1.0240 | 1.2368 |
| 2025-09-30 | 1.0231 | 1.2359 |
| 2025-09-29 | 1.0226 | 1.2354 |
| 2025-09-26 | 1.0223 | 1.2351 |
| 2025-09-25 | 1.0224 | 1.2352 |
| 2025-09-24 | 1.0232 | 1.2360 |
| 2025-09-23 | 1.0243 | 1.2371 |
| 2025-09-22 | 1.0248 | 1.2376 |
| 2025-09-19 | 1.0248 | 1.2376 |
| 2025-09-18 | 1.0252 | 1.2380 |
| 2025-09-17 | 1.0254 | 1.2382 |
| 2025-09-16 | 1.0251 | 1.2379 |
| 2025-09-15 | 1.0249 | 1.2377 |
| 2025-09-12 | 1.0244 | 1.2372 |
| 2025-09-11 | 1.0244 | 1.2372 |
| 2025-09-10 | 1.0246 | 1.2374 |
| 2025-09-09 | 1.0252 | 1.2380 |
| 2025-09-08 | 1.0257 | 1.2385 |
| 2025-09-05 | 1.0260 | 1.2388 |
| 2025-09-04 | 1.0263 | 1.2391 |
| 2025-09-03 | 1.0259 | 1.2387 |
| 2025-09-02 | 1.0255 | 1.2383 |
| 2025-09-01 | 1.0254 | 1.2382 |
| 2025-08-29 | 1.0252 | 1.2380 |
| 2025-08-28 | 1.0254 | 1.2382 |
| 2025-08-27 | 1.0256 | 1.2384 |
| 2025-08-26 | 1.0254 | 1.2382 |
| 2025-08-25 | 1.0251 | 1.2379 |
