嘉实中债1-3政金债指数C(007022)
2026-03-12
1.0245
0.0391%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-12 | 1.0245 | 1.1830 |
| 2026-03-11 | 1.0241 | 1.1826 |
| 2026-03-10 | 1.0241 | 1.1826 |
| 2026-03-09 | 1.0239 | 1.1824 |
| 2026-03-06 | 1.0244 | 1.1829 |
| 2026-03-05 | 1.0244 | 1.1829 |
| 2026-03-04 | 1.0244 | 1.1829 |
| 2026-03-03 | 1.0239 | 1.1824 |
| 2026-03-02 | 1.0237 | 1.1822 |
| 2026-02-27 | 1.0231 | 1.1816 |
| 2026-02-26 | 1.0228 | 1.1813 |
| 2026-02-25 | 1.0233 | 1.1818 |
| 2026-02-24 | 1.0236 | 1.1821 |
| 2026-02-13 | 1.0231 | 1.1816 |
| 2026-02-12 | 1.0231 | 1.1816 |
| 2026-02-11 | 1.0228 | 1.1813 |
| 2026-02-10 | 1.0228 | 1.1813 |
| 2026-02-09 | 1.0229 | 1.1814 |
| 2026-02-06 | 1.0226 | 1.1811 |
| 2026-02-05 | 1.0223 | 1.1808 |
| 2026-02-04 | 1.0220 | 1.1805 |
| 2026-02-03 | 1.0219 | 1.1804 |
| 2026-02-02 | 1.0218 | 1.1803 |
| 2026-01-30 | 1.0218 | 1.1803 |
| 2026-01-29 | 1.0217 | 1.1802 |
| 2026-01-28 | 1.0216 | 1.1801 |
| 2026-01-27 | 1.0214 | 1.1799 |
| 2026-01-26 | 1.0214 | 1.1799 |
| 2026-01-23 | 1.0213 | 1.1798 |
| 2026-01-22 | 1.0210 | 1.1795 |
| 2026-01-21 | 1.0211 | 1.1796 |
| 2026-01-20 | 1.0211 | 1.1796 |
| 2026-01-19 | 1.0209 | 1.1794 |
| 2026-01-16 | 1.0209 | 1.1794 |
| 2026-01-15 | 1.0214 | 1.1791 |
| 2026-01-14 | 1.0213 | 1.1790 |
| 2026-01-13 | 1.0213 | 1.1790 |
| 2026-01-12 | 1.0212 | 1.1789 |
| 2026-01-09 | 1.0210 | 1.1787 |
| 2026-01-08 | 1.0209 | 1.1786 |
| 2026-01-07 | 1.0205 | 1.1782 |
| 2026-01-06 | 1.0207 | 1.1784 |
| 2026-01-05 | 1.0212 | 1.1789 |
| 2025-12-31 | 1.0213 | 1.1790 |
| 2025-12-30 | 1.0212 | 1.1789 |
| 2025-12-29 | 1.0212 | 1.1789 |
| 2025-12-26 | 1.0215 | 1.1792 |
| 2025-12-25 | 1.0215 | 1.1792 |
| 2025-12-24 | 1.0215 | 1.1792 |
| 2025-12-23 | 1.0214 | 1.1791 |
| 2025-12-22 | 1.0212 | 1.1789 |
| 2025-12-19 | 1.0212 | 1.1789 |
| 2025-12-18 | 1.0208 | 1.1785 |
| 2025-12-17 | 1.0206 | 1.1783 |
| 2025-12-16 | 1.0202 | 1.1779 |
| 2025-12-15 | 1.0201 | 1.1778 |
| 2025-12-12 | 1.0201 | 1.1778 |
| 2025-12-11 | 1.0203 | 1.1780 |
| 2025-12-10 | 1.0199 | 1.1776 |
| 2025-12-09 | 1.0197 | 1.1774 |
| 2025-12-08 | 1.0193 | 1.1770 |
| 2025-12-05 | 1.0191 | 1.1768 |
| 2025-12-04 | 1.0187 | 1.1764 |
| 2025-12-03 | 1.0195 | 1.1772 |
| 2025-12-02 | 1.0195 | 1.1772 |
| 2025-12-01 | 1.0196 | 1.1773 |
| 2025-11-28 | 1.0194 | 1.1771 |
| 2025-11-27 | 1.0191 | 1.1768 |
| 2025-11-26 | 1.0192 | 1.1769 |
| 2025-11-25 | 1.0195 | 1.1772 |
| 2025-11-24 | 1.0196 | 1.1773 |
| 2025-11-21 | 1.0195 | 1.1772 |
| 2025-11-20 | 1.0195 | 1.1772 |
| 2025-11-19 | 1.0194 | 1.1771 |
| 2025-11-18 | 1.0194 | 1.1771 |
| 2025-11-17 | 1.0194 | 1.1771 |
| 2025-11-14 | 1.0193 | 1.1770 |
| 2025-11-13 | 1.0192 | 1.1769 |
| 2025-11-12 | 1.0191 | 1.1768 |
| 2025-11-11 | 1.0189 | 1.1766 |
| 2025-11-10 | 1.0188 | 1.1765 |
| 2025-11-07 | 1.0186 | 1.1763 |
| 2025-11-06 | 1.0187 | 1.1764 |
| 2025-11-05 | 1.0190 | 1.1767 |
| 2025-11-04 | 1.0189 | 1.1766 |
| 2025-11-03 | 1.0191 | 1.1768 |
| 2025-10-31 | 1.0192 | 1.1769 |
| 2025-10-30 | 1.0188 | 1.1765 |
| 2025-10-29 | 1.0183 | 1.1760 |
| 2025-10-28 | 1.0179 | 1.1756 |
| 2025-10-27 | 1.0172 | 1.1749 |
| 2025-10-24 | 1.0169 | 1.1746 |
| 2025-10-23 | 1.0169 | 1.1746 |
| 2025-10-22 | 1.0168 | 1.1745 |
| 2025-10-21 | 1.0209 | 1.1744 |
| 2025-10-20 | 1.0209 | 1.1744 |
| 2025-10-17 | 1.0211 | 1.1746 |
| 2025-10-16 | 1.0209 | 1.1744 |
| 2025-10-15 | 1.0209 | 1.1744 |
| 2025-10-14 | 1.0209 | 1.1744 |
| 2025-10-13 | 1.0210 | 1.1745 |
| 2025-10-10 | 1.0209 | 1.1744 |
| 2025-10-09 | 1.0209 | 1.1744 |
| 2025-09-30 | 1.0206 | 1.1741 |
| 2025-09-29 | 1.0201 | 1.1736 |
| 2025-09-26 | 1.0199 | 1.1734 |
| 2025-09-25 | 1.0197 | 1.1732 |
| 2025-09-24 | 1.0197 | 1.1732 |
| 2025-09-23 | 1.0203 | 1.1738 |
| 2025-09-22 | 1.0205 | 1.1740 |
| 2025-09-19 | 1.0204 | 1.1739 |
| 2025-09-18 | 1.0204 | 1.1739 |
| 2025-09-17 | 1.0205 | 1.1740 |
| 2025-09-16 | 1.0202 | 1.1737 |
| 2025-09-15 | 1.0198 | 1.1733 |
