()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1653 | 1.1873 |
| 2026-02-12 | 1.1652 | 1.1872 |
| 2026-02-11 | 1.1651 | 1.1871 |
| 2026-02-10 | 1.1650 | 1.1870 |
| 2026-02-09 | 1.1650 | 1.1870 |
| 2026-02-06 | 1.1647 | 1.1867 |
| 2026-02-05 | 1.1645 | 1.1865 |
| 2026-02-04 | 1.1644 | 1.1864 |
| 2026-02-03 | 1.1644 | 1.1864 |
| 2026-02-02 | 1.1644 | 1.1864 |
| 2026-01-30 | 1.1642 | 1.1862 |
| 2026-01-29 | 1.1642 | 1.1862 |
| 2026-01-28 | 1.1642 | 1.1862 |
| 2026-01-27 | 1.1642 | 1.1862 |
| 2026-01-26 | 1.1642 | 1.1862 |
| 2026-01-23 | 1.1640 | 1.1860 |
| 2026-01-22 | 1.1639 | 1.1859 |
| 2026-01-21 | 1.1638 | 1.1858 |
| 2026-01-20 | 1.1637 | 1.1857 |
| 2026-01-19 | 1.1635 | 1.1855 |
| 2026-01-16 | 1.1633 | 1.1853 |
| 2026-01-15 | 1.1632 | 1.1852 |
| 2026-01-14 | 1.1630 | 1.1850 |
| 2026-01-13 | 1.1630 | 1.1850 |
| 2026-01-12 | 1.1630 | 1.1850 |
| 2026-01-09 | 1.1628 | 1.1848 |
| 2026-01-08 | 1.1627 | 1.1847 |
| 2026-01-07 | 1.1626 | 1.1846 |
| 2026-01-06 | 1.1626 | 1.1846 |
| 2026-01-05 | 1.1627 | 1.1847 |
| 2025-12-31 | 1.1625 | 1.1845 |
| 2025-12-30 | 1.1623 | 1.1843 |
| 2025-12-29 | 1.1623 | 1.1843 |
| 2025-12-26 | 1.1623 | 1.1843 |
| 2025-12-25 | 1.1622 | 1.1842 |
| 2025-12-24 | 1.1622 | 1.1842 |
| 2025-12-23 | 1.1621 | 1.1841 |
| 2025-12-22 | 1.1620 | 1.1840 |
| 2025-12-19 | 1.1619 | 1.1839 |
| 2025-12-18 | 1.1616 | 1.1836 |
| 2025-12-17 | 1.1615 | 1.1835 |
| 2025-12-16 | 1.1612 | 1.1832 |
| 2025-12-15 | 1.1612 | 1.1832 |
| 2025-12-12 | 1.1613 | 1.1833 |
| 2025-12-11 | 1.1613 | 1.1833 |
| 2025-12-10 | 1.1611 | 1.1831 |
| 2025-12-09 | 1.1609 | 1.1829 |
| 2025-12-08 | 1.1608 | 1.1828 |
| 2025-12-05 | 1.1607 | 1.1827 |
| 2025-12-04 | 1.1606 | 1.1826 |
| 2025-12-03 | 1.1609 | 1.1829 |
| 2025-12-02 | 1.1609 | 1.1829 |
| 2025-12-01 | 1.1610 | 1.1830 |
| 2025-11-28 | 1.1608 | 1.1828 |
| 2025-11-27 | 1.1607 | 1.1827 |
| 2025-11-26 | 1.1608 | 1.1828 |
| 2025-11-25 | 1.1610 | 1.1830 |
| 2025-11-24 | 1.1611 | 1.1831 |
| 2025-11-21 | 1.1609 | 1.1829 |
| 2025-11-20 | 1.1609 | 1.1829 |
| 2025-11-19 | 1.1608 | 1.1828 |
| 2025-11-18 | 1.1608 | 1.1828 |
| 2025-11-17 | 1.1607 | 1.1827 |
| 2025-11-14 | 1.1606 | 1.1826 |
| 2025-11-13 | 1.1605 | 1.1825 |
| 2025-11-12 | 1.1604 | 1.1824 |
| 2025-11-11 | 1.1603 | 1.1823 |
| 2025-11-10 | 1.1603 | 1.1823 |
| 2025-11-07 | 1.1603 | 1.1823 |
| 2025-11-06 | 1.1604 | 1.1824 |
| 2025-11-05 | 1.1605 | 1.1825 |
| 2025-11-04 | 1.1604 | 1.1824 |
| 2025-11-03 | 1.1604 | 1.1824 |
| 2025-10-31 | 1.1603 | 1.1823 |
| 2025-10-30 | 1.1601 | 1.1821 |
| 2025-10-29 | 1.1598 | 1.1818 |
| 2025-10-28 | 1.1596 | 1.1816 |
| 2025-10-27 | 1.1593 | 1.1813 |
| 2025-10-24 | 1.1591 | 1.1811 |
| 2025-10-23 | 1.1591 | 1.1811 |
| 2025-10-22 | 1.1590 | 1.1810 |
| 2025-10-21 | 1.1589 | 1.1809 |
| 2025-10-20 | 1.1588 | 1.1808 |
| 2025-10-17 | 1.1588 | 1.1808 |
| 2025-10-16 | 1.1586 | 1.1806 |
| 2025-10-15 | 1.1584 | 1.1804 |
| 2025-10-14 | 1.1584 | 1.1804 |
| 2025-10-13 | 1.1584 | 1.1804 |
| 2025-10-10 | 1.1581 | 1.1801 |
| 2025-10-09 | 1.1580 | 1.1800 |
| 2025-09-30 | 1.1575 | 1.1795 |
| 2025-09-29 | 1.1572 | 1.1792 |
| 2025-09-26 | 1.1570 | 1.1790 |
| 2025-09-25 | 1.1568 | 1.1788 |
| 2025-09-24 | 1.1570 | 1.1790 |
| 2025-09-23 | 1.1573 | 1.1793 |
| 2025-09-22 | 1.1575 | 1.1795 |
| 2025-09-19 | 1.1574 | 1.1794 |
| 2025-09-18 | 1.1575 | 1.1795 |
| 2025-09-17 | 1.1576 | 1.1796 |
| 2025-09-16 | 1.1574 | 1.1794 |
| 2025-09-15 | 1.1573 | 1.1793 |
| 2025-09-12 | 1.1571 | 1.1791 |
| 2025-09-11 | 1.1570 | 1.1790 |
| 2025-09-10 | 1.1570 | 1.1790 |
| 2025-09-09 | 1.1573 | 1.1793 |
| 2025-09-08 | 1.1574 | 1.1794 |
| 2025-09-05 | 1.1576 | 1.1796 |
| 2025-09-04 | 1.1576 | 1.1796 |
| 2025-09-03 | 1.1575 | 1.1795 |
| 2025-09-02 | 1.1573 | 1.1793 |
| 2025-09-01 | 1.1572 | 1.1792 |
| 2025-08-29 | 1.1570 | 1.1790 |
